Web3war Historical Data

FPS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00624
+1.12%
$ 144,655 $ 27,891
Jan 23, 4 PM $ 0.00641
+3.21%
$ 148,752 $ 28,228
Jan 23, 3 PM $ 0.00621
+2.86%
$ 144,122 $ 27,963
Jan 23, 2 PM $ 0.00604
-0.71%
$ 139,810 $ 27,939
Jan 23, 1 PM $ 0.00609
+0.00%
$ 141,107 $ 29,423
Jan 23, 12 PM $ 0.00609
+1.79%
$ 141,107 $ 31,502
Jan 23, 11 AM $ 0.00598
+0.32%
$ 138,626 $ 32,327
Jan 23, 10 AM $ 0.00596
+0.08%
$ 138,185 $ 34,686
Jan 23, 9 AM $ 0.00595
+0.19%
$ 138,069 $ 34,765
Jan 23, 8 AM $ 0.00594
-0.49%
$ 137,814 $ 34,872
Jan 23, 7 AM $ 0.00597
-3.96%
$ 138,487 $ 34,912
Jan 23, 6 AM $ 0.00622
+3.26%
$ 144,191 $ 37,722
Jan 23, 5 AM $ 0.00594
-1.65%
$ 137,726 $ 40,028
Jan 23, 4 AM $ 0.00604
-1.91%
$ 140,033 $ 45,049
Jan 23, 3 AM $ 0.00616
-3.65%
$ 142,757 $ 43,847
Jan 23, 2 AM $ 0.00639
-3.74%
$ 148,171 $ 44,345
Jan 23, 1 AM $ 0.00664
+8.23%
$ 153,924 $ 41,996
Jan 23, 12 AM $ 0.00612
-13.50%
$ 141,927 $ 38,689
Jan 22, 11 PM $ 0.00708
-0.21%
$ 164,069 $ 41,329
Jan 22, 10 PM $ 0.00709
+0.18%
$ 164,411 $ 41,373
Jan 22, 9 PM $ 0.00708
-0.81%
$ 164,113 $ 41,367
Jan 22, 8 PM $ 0.00713
-0.41%
$ 165,451 $ 41,688
Jan 22, 7 PM $ 0.00718
-0.62%
$ 166,499 $ 41,036
Jan 22, 6 PM $ 0.00722
-0.77%
$ 167,533 $ 41,007
Jan 22, 5 PM $ 0.00728
+2.44%
$ 168,832 $ 40,853
Jan 22, 4 PM $ 0.00711
-0.57%
$ 164,807 $ 40,373
Jan 22, 3 PM $ 0.00715
-1.68%
$ 165,757 $ 40,294
Jan 22, 2 PM $ 0.00727
-1.23%
$ 168,596 $ 40,215
Jan 22, 1 PM $ 0.00736
+3.76%
$ 170,715 $ 38,721
Jan 22, 12 PM $ 0.00709
-2.76%
$ 164,523 $ 36,529
Jan 22, 11 AM $ 0.0073
+3.30%
$ 169,200 $ 35,269
Jan 22, 10 AM $ 0.00706
-1.99%
$ 163,799 $ 33,471
Jan 22, 9 AM $ 0.00721
+1.95%
$ 167,125 $ 33,286
Jan 22, 8 AM $ 0.00713
-1.39%
$ 165,343 $ 33,028
Jan 22, 7 AM $ 0.00723
+1.37%
$ 167,670 $ 32,720
Jan 22, 6 AM $ 0.00716
-0.10%
$ 166,128 $ 29,362
Jan 22, 5 AM $ 0.00719
-0.13%
$ 166,653 $ 26,997
Jan 22, 4 AM $ 0.00703
-0.05%
$ 163,137 $ 21,529
Jan 22, 3 AM $ 0.00702
-1.57%
$ 162,882 $ 21,491
Jan 22, 2 AM $ 0.00722
-2.79%
$ 167,394 $ 21,659
Jan 22, 1 AM $ 0.00743
-5.99%
$ 172,200 $ 21,657
Jan 22, 12 AM $ 0.0079
+4.01%
$ 185,453 $ 19,569
Jan 21, 11 PM $ 0.00759
-0.17%
$ 176,123 $ 13,249
Jan 21, 10 PM $ 0.00761
-0.01%
$ 176,424 $ 13,233
Jan 21, 9 PM $ 0.00761
+0.90%
$ 176,448 $ 13,314
Jan 21, 8 PM $ 0.00754
-0.21%
$ 174,871 $ 12,963
Jan 21, 7 PM $ 0.00756
+0.00%
$ 175,242 $ 13,031
Jan 21, 6 PM $ 0.00756
+0.00%
$ 175,242 $ 13,173
Jan 21, 5 PM $ 0.00756
+0.21%
$ 175,242 $ 13,243
Jan 21, 4 PM $ 0.00754
-0.21%
$ 174,873 $ 13,249