Web3war Historical Data

FPS Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.00267
-0.15%
$61,892 $37,414
May 29, 4 PM $0.00267
+0.00%
$61,985 $37,426
May 29, 3 PM $0.00267
+0.00%
$61,985 $37,756
May 29, 2 PM $0.00267
+0.22%
$61,985 $38,099
May 29, 1 PM $0.00267
+1.87%
$61,846 $38,532
May 29, 12 PM $0.00262
-0.02%
$60,710 $39,395
May 29, 11 AM $0.00262
+0.00%
$60,722 $43,858
May 29, 10 AM $0.00262
-5.50%
$60,721 $48,793
May 29, 9 AM $0.00277
+6.08%
$64,252 $51,682
May 29, 8 AM $0.00261
-0.08%
$60,571 $43,449
May 29, 7 AM $0.00261
+0.00%
$60,617 $44,246
May 29, 6 AM $0.00261
+0.65%
$60,617 $47,027
May 29, 5 AM $0.0026
+0.23%
$60,223 $48,492
May 29, 4 AM $0.00259
+0.48%
$60,084 $48,739
May 29, 3 AM $0.00258
-0.19%
$59,796 $48,591
May 29, 2 AM $0.00258
-2.14%
$59,911 $48,565
May 29, 1 AM $0.00264
-1.20%
$61,220 $44,934
May 29, 12 AM $0.00267
+0.00%
$61,962 $46,656
May 28, 11 PM $0.00267
+0.00%
$61,962 $49,275
May 28, 10 PM $0.00267
+0.51%
$61,962 $49,303
May 28, 9 PM $0.00266
-3.88%
$61,645 $49,255
May 28, 8 PM $0.00288
+10.13%
$66,756 $47,209
May 28, 7 PM $0.00261
-2.66%
$60,614 $37,616
May 28, 6 PM $0.00269
+2.07%
$62,271 $35,579
May 28, 5 PM $0.00263
-0.95%
$61,005 $28,311
May 28, 4 PM $0.00266
+0.00%
$61,591 $28,216
May 28, 3 PM $0.00266
+0.11%
$61,591 $28,216
May 28, 2 PM $0.00265
-1.23%
$61,521 $28,005
May 28, 1 PM $0.00269
+0.88%
$62,287 $27,594
May 28, 12 PM $0.00266
-4.55%
$61,744 $26,652
May 28, 11 AM $0.00279
-4.42%
$64,689 $22,530
May 28, 10 AM $0.00292
+8.62%
$67,679 $17,518
May 28, 9 AM $0.00269
+3.57%
$62,310 $12,817
May 28, 8 AM $0.0026
-4.20%
$60,187 $16,541
May 28, 7 AM $0.00271
-5.14%
$62,825 $22,570
May 28, 6 AM $0.00286
+0.35%
$66,229 $19,986
May 28, 5 AM $0.00285
+1.32%
$65,997 $18,694
May 28, 4 AM $0.00281
+0.00%
$65,139 $20,628
May 28, 3 AM $0.00281
-0.34%
$65,139 $25,197
May 28, 2 AM $0.00282
-3.53%
$65,358 $32,814
May 28, 1 AM $0.00292
+2.20%
$67,748 $40,491
May 28, 12 AM $0.00286
+1.99%
$66,291 $38,746
May 27, 11 PM $0.0028
-0.53%
$65,000 $35,802
May 27, 10 PM $0.00282
-0.35%
$65,348 $40,023
May 27, 9 PM $0.00283
+3.25%
$65,579 $40,140
May 27, 8 PM $0.00274
-4.63%
$63,516 $40,055
May 27, 7 PM $0.00287
-0.07%
$66,600 $39,710
May 27, 6 PM $0.00287
+0.00%
$66,646 $39,673
May 27, 5 PM $0.00287
+0.00%
$66,646 $39,728
May 27, 4 PM $0.00287
+0.00%
$66,646 $39,728