Web3war Historical Data

FPS Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.00287
+0.00%
$66,646 $39,728
May 27, 3 PM $0.00287
+1.45%
$66,646 $39,892
May 27, 2 PM $0.00283
+1.03%
$65,695 $39,778
May 27, 1 PM $0.0028
+0.00%
$65,023 $39,838
May 27, 12 PM $0.0028
-3.08%
$65,023 $39,863
May 27, 11 AM $0.00289
+0.10%
$67,087 $39,525
May 27, 10 AM $0.00289
+0.00%
$67,017 $39,999
May 27, 9 AM $0.00289
-0.72%
$67,017 $40,110
May 27, 8 AM $0.00291
+2.25%
$67,504 $35,758
May 27, 7 AM $0.00285
-1.69%
$66,020 $29,279
May 27, 6 AM $0.0029
+0.00%
$67,156 $30,140
May 27, 5 AM $0.0029
-8.02%
$67,156 $37,253
May 27, 4 AM $0.00315
+10.73%
$73,012 $40,946
May 27, 3 AM $0.00284
-7.24%
$65,917 $37,945
May 27, 2 AM $0.00306
+7.12%
$70,971 $31,824
May 27, 1 AM $0.00286
+0.00%
$66,252 $26,823
May 27, 12 AM $0.00286
+0.00%
$66,252 $31,029
May 26, 11 PM $0.00286
+4.08%
$66,251 $33,917
May 26, 10 PM $0.00274
-0.62%
$63,655 $29,629
May 26, 9 PM $0.00276
+0.00%
$64,049 $29,511
May 26, 8 PM $0.00276
+0.00%
$64,049 $29,511
May 26, 7 PM $0.00276
-0.01%
$64,049 $29,513
May 26, 6 PM $0.00276
-0.04%
$64,052 $29,513
May 26, 5 PM $0.00276
+0.00%
$64,072 $29,495
May 26, 4 PM $0.00276
-1.00%
$64,072 $29,495
May 26, 3 PM $0.00279
+1.52%
$64,721 $29,331
May 26, 2 PM $0.00275
-1.21%
$63,754 $29,378
May 26, 1 PM $0.00278
+0.00%
$64,536 $29,366
May 26, 12 PM $0.00274
+0.00%
$63,631 $29,345
May 26, 11 AM $0.00274
-0.69%
$63,631 $29,341
May 26, 10 AM $0.00276
+0.71%
$64,072 $29,697
May 26, 9 AM $0.00274
-0.59%
$63,623 $29,585
May 26, 8 AM $0.00276
+0.22%
$64,003 $29,424
May 26, 7 AM $0.00275
-7.24%
$63,859 $29,399
May 26, 6 AM $0.00297
+5.30%
$68,843 $28,705
May 26, 5 AM $0.00282
-0.76%
$65,378 $21,275
May 26, 4 AM $0.00284
+3.27%
$65,878 $15,185
May 26, 3 AM $0.00275
-0.10%
$63,795 $13,099
May 26, 2 AM $0.00275
+2.34%
$63,862 $11,735
May 26, 1 AM $0.00268
+3.03%
$62,217 $7,774
May 26, 12 AM $0.0026
+0.12%
$60,385 $3,572
May 25, 11 PM $0.0026
+0.00%
$60,315 $736
May 25, 10 PM $0.0026
+0.00%
$60,315 $736
May 25, 9 PM $0.0026
+0.00%
$60,315 $731
May 25, 8 PM $0.0026
-0.31%
$60,315 $731
May 25, 7 PM $0.00261
+0.00%
$60,501 $728
May 25, 6 PM $0.00261
+0.50%
$60,501 $728
May 25, 5 PM $0.0026
+0.00%
$60,199 $679
May 25, 4 PM $0.0026
+0.00%
$60,199 $913
May 25, 3 PM $0.0026
-0.50%
$60,199 $913