Web3war Historical Data

FPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00827
+4.00%
$ 191,792 $ 25,380
Jan 19, 2 PM $ 0.00795
+0.01%
$ 184,418 $ 27,635
Jan 19, 1 PM $ 0.00795
-1.91%
$ 184,401 $ 29,785
Jan 19, 12 PM $ 0.00811
+0.00%
$ 187,999 $ 29,773
Jan 19, 11 AM $ 0.00811
+0.00%
$ 187,999 $ 33,573
Jan 19, 10 AM $ 0.00811
-0.21%
$ 187,996 $ 41,862
Jan 19, 9 AM $ 0.00812
+0.00%
$ 188,390 $ 44,072
Jan 19, 8 AM $ 0.00812
-0.25%
$ 188,390 $ 44,159
Jan 19, 7 AM $ 0.00838
+2.89%
$ 194,303 $ 44,057
Jan 19, 6 AM $ 0.00814
+0.00%
$ 188,854 $ 44,770
Jan 19, 5 AM $ 0.00814
-0.17%
$ 188,854 $ 44,737
Jan 19, 4 AM $ 0.00816
+0.00%
$ 189,178 $ 44,792
Jan 19, 3 AM $ 0.00818
-0.87%
$ 189,596 $ 44,767
Jan 19, 2 AM $ 0.00823
+1.75%
$ 190,852 $ 44,914
Jan 19, 1 AM $ 0.00807
-0.04%
$ 187,113 $ 44,856
Jan 19, 12 AM $ 0.00807
-0.09%
$ 187,184 $ 38,131
Jan 18, 11 PM $ 0.00808
-1.03%
$ 188,011 $ 37,938
Jan 18, 10 PM $ 0.00816
-0.16%
$ 189,293 $ 37,849
Jan 18, 9 PM $ 0.00818
+0.05%
$ 189,596 $ 37,395
Jan 18, 8 PM $ 0.00817
-0.16%
$ 189,503 $ 37,316
Jan 18, 7 PM $ 0.00819
-3.07%
$ 189,897 $ 37,395
Jan 18, 6 PM $ 0.00845
-0.29%
$ 195,844 $ 37,150
Jan 18, 5 PM $ 0.00847
+4.20%
$ 196,507 $ 35,911
Jan 18, 4 PM $ 0.00816
-2.90%
$ 189,178 $ 33,459
Jan 18, 3 PM $ 0.00839
-0.57%
$ 194,547 $ 32,010
Jan 18, 2 PM $ 0.00844
+1.49%
$ 195,139 $ 29,750
Jan 18, 1 PM $ 0.00831
+0.21%
$ 192,332 $ 27,406
Jan 18, 12 PM $ 0.0083
-1.81%
$ 192,400 $ 27,375
Jan 18, 11 AM $ 0.00859
+6.73%
$ 198,663 $ 23,533
Jan 18, 10 AM $ 0.00805
-5.39%
$ 185,402 $ 14,895
Jan 18, 9 AM $ 0.00851
+0.13%
$ 197,434 $ 12,539
Jan 18, 8 AM $ 0.0085
+0.00%
$ 197,040 $ 12,512
Jan 18, 7 AM $ 0.0085
-0.21%
$ 197,457 $ 12,525
Jan 18, 6 AM $ 0.00851
+0.00%
$ 197,457 $ 12,613
Jan 18, 5 AM $ 0.00851
+0.21%
$ 197,457 $ 12,749
Jan 18, 4 AM $ 0.0085
-0.21%
$ 197,457 $ 12,786
Jan 18, 3 AM $ 0.00851
-1.10%
$ 197,457 $ 15,166
Jan 18, 2 AM $ 0.00861
+2.38%
$ 199,660 $ 23,514
Jan 18, 1 AM $ 0.00841
-2.71%
$ 195,022 $ 23,525
Jan 18, 12 AM $ 0.00866
+0.21%
$ 200,866 $ 26,627
Jan 17, 11 PM $ 0.00864
-0.21%
$ 200,448 $ 31,509
Jan 17, 10 PM $ 0.00866
+0.21%
$ 200,866 $ 31,489
Jan 17, 9 PM $ 0.00864
+0.00%
$ 200,448 $ 31,501
Jan 17, 8 PM $ 0.00864
-0.21%
$ 200,448 $ 31,564
Jan 17, 7 PM $ 0.00866
-0.15%
$ 200,866 $ 31,671
Jan 17, 6 PM $ 0.00867
+0.22%
$ 201,167 $ 32,828
Jan 17, 5 PM $ 0.00866
+0.77%
$ 200,727 $ 33,322
Jan 17, 4 PM $ 0.00874
+0.00%
$ 202,744 $ 33,206
Jan 17, 3 PM $ 0.00874
+1.83%
$ 202,744 $ 33,161
Jan 17, 2 PM $ 0.00859
-0.05%
$ 199,104 $ 33,219