Web3war Historical Data

FPS Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0026
-0.50%
$60,199 $913
May 25, 2 PM $0.00261
+0.15%
$60,501 $843
May 25, 1 PM $0.0026
+0.12%
$60,385 $789
May 25, 12 PM $0.0026
+0.00%
$60,315 $761
May 25, 11 AM $0.0026
-0.88%
$60,315 $813
May 25, 10 AM $0.00262
+0.00%
$60,849 $480
May 25, 9 AM $0.00262
+0.34%
$60,849 $482
May 25, 8 AM $0.00261
+0.00%
$60,640 $538
May 25, 7 AM $0.00261
-0.23%
$60,640 $558
May 25, 6 AM $0.00262
+0.00%
$60,779 $487
May 25, 5 AM $0.00262
+0.00%
$60,779 $530
May 25, 4 AM $0.00262
+0.00%
$60,779 $530
May 25, 3 AM $0.00262
+0.00%
$60,779 $552
May 25, 2 AM $0.00262
+0.00%
$60,779 $576
May 25, 1 AM $0.00262
-0.11%
$60,779 $1,546
May 25, 12 AM $0.00262
+0.34%
$60,849 $2,088
May 24, 11 PM $0.00261
+0.00%
$60,640 $2,066
May 24, 10 PM $0.00261
+0.00%
$60,640 $2,066
May 24, 9 PM $0.00261
+0.00%
$60,640 $2,070
May 24, 8 PM $0.00261
+0.00%
$60,640 $2,108
May 24, 7 PM $0.00261
+0.00%
$60,640 $2,134
May 24, 6 PM $0.00261
+0.00%
$60,640 $2,139
May 24, 5 PM $0.00261
-0.38%
$60,640 $2,153
May 24, 4 PM $0.00262
+0.00%
$60,872 $1,919
May 24, 3 PM $0.00262
+0.00%
$60,872 $1,919
May 24, 2 PM $0.00262
+0.00%
$60,872 $1,949
May 24, 1 PM $0.00262
+0.00%
$60,872 $1,986
May 24, 12 PM $0.00262
+0.81%
$60,872 $3,543
May 24, 11 AM $0.0026
-0.08%
$60,385 $3,540
May 24, 10 AM $0.00261
-0.54%
$60,431 $3,556
May 24, 9 AM $0.00262
+0.42%
$60,758 $3,554
May 24, 8 AM $0.00261
+0.04%
$60,501 $3,971
May 24, 7 AM $0.00261
-0.11%
$60,478 $5,004
May 24, 6 AM $0.00261
+0.12%
$60,547 $5,036
May 24, 5 AM $0.00261
+0.00%
$60,478 $4,994
May 24, 4 AM $0.00261
+0.31%
$60,478 $5,007
May 24, 3 AM $0.0026
+0.00%
$60,293 $5,010
May 24, 2 AM $0.0026
+1.88%
$60,293 $5,028
May 24, 1 AM $0.00255
-2.22%
$59,179 $5,145
May 24, 12 AM $0.00261
-0.11%
$60,524 $6,634
May 23, 11 PM $0.00261
+0.00%
$60,594 $12,321
May 23, 10 PM $0.00261
+0.00%
$60,594 $12,476
May 23, 9 PM $0.00261
+0.15%
$60,594 $12,617
May 23, 8 PM $0.00261
+0.00%
$60,501 $12,583
May 23, 7 PM $0.00261
-0.04%
$60,501 $12,584
May 23, 6 PM $0.00261
+0.08%
$60,524 $14,297
May 23, 5 PM $0.00261
+0.00%
$60,478 $14,780
May 23, 4 PM $0.00261
+0.00%
$60,478 $22,475
May 23, 3 PM $0.00261
+0.03%
$60,478 $25,128
May 23, 2 PM $0.00261
-0.01%
$60,459 $25,495