Web3war Historical Data

FPS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00874
+1.83%
$ 202,744 $ 33,161
Jan 17, 2 PM $ 0.00859
-0.05%
$ 199,104 $ 33,219
Jan 17, 1 PM $ 0.00859
-1.44%
$ 199,201 $ 33,377
Jan 17, 12 PM $ 0.00872
+0.00%
$ 202,118 $ 32,108
Jan 17, 11 AM $ 0.00872
+0.00%
$ 201,701 $ 32,066
Jan 17, 10 AM $ 0.00872
-0.30%
$ 202,118 $ 32,173
Jan 17, 9 AM $ 0.00874
-0.85%
$ 202,721 $ 37,572
Jan 17, 8 AM $ 0.00882
+0.20%
$ 204,460 $ 38,913
Jan 17, 7 AM $ 0.0088
+2.03%
$ 204,043 $ 40,646
Jan 17, 6 AM $ 0.00862
-0.54%
$ 199,985 $ 42,350
Jan 17, 5 AM $ 0.00867
+0.03%
$ 201,075 $ 47,180
Jan 17, 4 AM $ 0.00867
-7.63%
$ 201,011 $ 47,912
Jan 17, 3 AM $ 0.00938
+12.28%
$ 217,367 $ 46,065
Jan 17, 2 AM $ 0.00836
-0.80%
$ 193,816 $ 44,406
Jan 17, 1 AM $ 0.00843
-7.17%
$ 195,370 $ 49,900
Jan 17, 12 AM $ 0.00908
+12.63%
$ 210,461 $ 47,715
Jan 16, 11 PM $ 0.00806
-0.22%
$ 187,277 $ 49,153
Jan 16, 10 PM $ 0.00808
+0.22%
$ 187,277 $ 50,257
Jan 16, 9 PM $ 0.00806
+0.00%
$ 186,860 $ 50,303
Jan 16, 8 PM $ 0.00806
-1.00%
$ 186,860 $ 50,266
Jan 16, 7 PM $ 0.00814
+0.74%
$ 188,738 $ 50,102
Jan 16, 6 PM $ 0.00808
-0.86%
$ 187,347 $ 50,063
Jan 16, 5 PM $ 0.00815
-0.01%
$ 188,980 $ 49,524
Jan 16, 4 PM $ 0.00815
+0.00%
$ 188,993 $ 49,616
Jan 16, 3 PM $ 0.00815
+0.00%
$ 188,993 $ 49,664
Jan 16, 2 PM $ 0.00815
-1.74%
$ 188,900 $ 49,691
Jan 16, 1 PM $ 0.00829
+0.05%
$ 192,239 $ 49,622
Jan 16, 12 PM $ 0.00829
+0.03%
$ 192,239 $ 49,797
Jan 16, 11 AM $ 0.00829
+0.91%
$ 192,173 $ 49,751
Jan 16, 10 AM $ 0.00821
+2.41%
$ 190,436 $ 49,654
Jan 16, 9 AM $ 0.00802
-4.19%
$ 185,753 $ 45,253
Jan 16, 8 AM $ 0.00837
-0.08%
$ 194,081 $ 43,789
Jan 16, 7 AM $ 0.00838
+2.79%
$ 193,672 $ 42,071
Jan 16, 6 AM $ 0.00872
+8.06%
$ 202,252 $ 38,906
Jan 16, 5 AM $ 0.00807
-4.80%
$ 187,170 $ 35,219
Jan 16, 4 AM $ 0.00848
-2.70%
$ 196,609 $ 34,352
Jan 16, 3 AM $ 0.00871
+7.00%
$ 202,066 $ 33,973
Jan 16, 2 AM $ 0.00814
+1.37%
$ 189,241 $ 27,289
Jan 16, 1 AM $ 0.00811
-5.78%
$ 188,141 $ 21,653
Jan 16, 12 AM $ 0.00861
+9.61%
$ 199,242 $ 20,473
Jan 15, 11 PM $ 0.00786
-0.01%
$ 182,175 $ 12,439
Jan 15, 10 PM $ 0.00786
+0.01%
$ 182,198 $ 12,407
Jan 15, 9 PM $ 0.00786
-0.01%
$ 182,175 $ 12,450
Jan 15, 8 PM $ 0.00786
+0.00%
$ 182,198 $ 12,355
Jan 15, 7 PM $ 0.00786
+0.10%
$ 182,198 $ 12,372
Jan 15, 6 PM $ 0.00785
-0.38%
$ 182,268 $ 12,399
Jan 15, 5 PM $ 0.00788
-0.04%
$ 182,755 $ 12,371
Jan 15, 4 PM $ 0.00788
+0.32%
$ 182,778 $ 12,427
Jan 15, 3 PM $ 0.00786
+0.00%
$ 182,198 $ 12,533
Jan 15, 2 PM $ 0.00786
-0.61%
$ 182,198 $ 12,465