Web3war Historical Data

FPS Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.00261
-0.01%
$60,459 $25,495
May 23, 1 PM $0.00261
+0.36%
$60,463 $33,027
May 23, 12 PM $0.0026
-0.08%
$60,246 $29,818
May 23, 11 AM $0.0026
+0.19%
$60,292 $29,769
May 23, 10 AM $0.00259
+0.00%
$60,176 $30,374
May 23, 9 AM $0.00259
+0.00%
$60,176 $30,377
May 23, 8 AM $0.00259
-0.80%
$60,037 $29,719
May 23, 7 AM $0.00261
+0.23%
$60,524 $30,518
May 23, 6 AM $0.0026
+0.00%
$60,385 $30,495
May 23, 5 AM $0.0026
-0.19%
$60,385 $30,495
May 23, 4 AM $0.00261
+0.00%
$60,501 $30,481
May 23, 3 AM $0.00261
+0.40%
$60,501 $30,456
May 23, 2 AM $0.0026
+0.46%
$60,261 $30,612
May 23, 1 AM $0.00263
+3.79%
$60,947 $30,878
May 23, 12 AM $0.00253
-3.20%
$58,724 $30,348
May 22, 11 PM $0.00262
-0.27%
$60,686 $22,985
May 22, 5 PM $0.00355
-10.20%
$82,240 $25,415
May 22, 4 PM $0.00395
-0.54%
$91,581 $23,003
May 22, 3 PM $0.00397
+3.97%
$92,079 $20,300
May 22, 2 PM $0.00382
+43.80%
$88,567 $19,905
May 22, 1 PM $0.00266
-0.15%
$61,591 $11,762
May 22, 12 PM $0.00266
+0.00%
$61,684 $11,742
May 22, 11 AM $0.00266
+0.34%
$61,684 $11,757
May 22, 10 AM $0.00265
-0.60%
$61,475 $15,784
May 22, 9 AM $0.00267
+0.00%
$61,846 $18,622
May 22, 8 AM $0.00267
+0.38%
$61,846 $19,647
May 22, 7 AM $0.00266
+0.49%
$61,614 $21,341
May 22, 6 AM $0.00264
+0.00%
$61,313 $22,761
May 22, 5 AM $0.00264
+0.00%
$61,313 $22,812
May 22, 4 AM $0.00264
+0.00%
$61,313 $23,914
May 22, 3 AM $0.00264
-0.90%
$61,313 $23,914
May 22, 2 AM $0.00267
-2.20%
$61,869 $23,716
May 22, 1 AM $0.00273
+4.32%
$63,260 $22,468
May 22, 12 AM $0.00261
+0.00%
$60,640 $20,835
May 21, 11 PM $0.00261
+0.00%
$60,640 $21,478
May 21, 10 PM $0.00261
+0.58%
$60,640 $21,478
May 21, 9 PM $0.0026
+0.00%
$60,292 $21,615
May 21, 8 PM $0.0026
+0.00%
$60,292 $21,615
May 21, 7 PM $0.0026
-4.97%
$60,292 $21,625
May 21, 6 PM $0.00274
+4.19%
$63,446 $17,519
May 21, 5 PM $0.00263
+0.00%
$60,895 $14,023
May 21, 4 PM $0.00263
+0.00%
$60,895 $14,135
May 21, 3 PM $0.00263
+0.00%
$60,895 $16,893
May 21, 2 PM $0.00263
-0.92%
$60,895 $18,850
May 21, 1 PM $0.00265
+0.00%
$61,460 $18,846
May 21, 12 PM $0.00265
-0.02%
$61,460 $19,145
May 21, 11 AM $0.00265
+1.23%
$61,475 $19,131
May 21, 10 AM $0.00262
-1.58%
$60,726 $15,186
May 21, 9 AM $0.00267
+0.43%
$61,905 $15,221
May 21, 8 AM $0.00266
+1.92%
$61,637 $17,182