Web3war Historical Data

FPS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00786
-0.61%
$ 182,198 $ 12,465
Jan 15, 1 PM $ 0.0079
-0.54%
$ 183,219 $ 12,458
Jan 15, 12 PM $ 0.00794
+1.34%
$ 184,216 $ 12,292
Jan 15, 11 AM $ 0.00782
+0.00%
$ 181,410 $ 12,261
Jan 15, 10 AM $ 0.00782
-1.49%
$ 181,408 $ 12,359
Jan 15, 9 AM $ 0.00794
-0.20%
$ 184,146 $ 12,373
Jan 15, 8 AM $ 0.00796
+0.00%
$ 184,522 $ 12,403
Jan 15, 7 AM $ 0.00796
-0.59%
$ 184,517 $ 12,430
Jan 15, 6 AM $ 0.008
+0.00%
$ 185,607 $ 12,446
Jan 15, 5 AM $ 0.008
+0.02%
$ 185,607 $ 14,435
Jan 15, 4 AM $ 0.008
+0.02%
$ 185,607 $ 14,462
Jan 15, 3 AM $ 0.008
-0.02%
$ 185,561 $ 14,471
Jan 15, 2 AM $ 0.008
-0.08%
$ 185,607 $ 14,501
Jan 15, 1 AM $ 0.00801
+0.18%
$ 185,751 $ 14,520
Jan 15, 12 AM $ 0.008
-0.10%
$ 185,424 $ 18,000
Jan 14, 11 PM $ 0.008
-0.14%
$ 185,236 $ 26,377
Jan 14, 10 PM $ 0.00802
-1.42%
$ 185,866 $ 33,238
Jan 14, 9 PM $ 0.00813
+0.00%
$ 188,552 $ 33,248
Jan 14, 8 PM $ 0.00811
-0.42%
$ 188,158 $ 33,280
Jan 14, 7 PM $ 0.00817
+1.04%
$ 189,364 $ 33,301
Jan 14, 6 PM $ 0.00808
-3.19%
$ 187,416 $ 33,283
Jan 14, 5 PM $ 0.00835
+1.24%
$ 193,584 $ 33,375
Jan 14, 4 PM $ 0.00825
+0.50%
$ 191,219 $ 33,277
Jan 14, 3 PM $ 0.0082
+0.00%
$ 190,268 $ 33,634
Jan 14, 2 PM $ 0.0082
-0.73%
$ 190,268 $ 38,944
Jan 14, 1 PM $ 0.00826
+0.00%
$ 191,660 $ 42,773
Jan 14, 12 PM $ 0.00826
+0.00%
$ 191,660 $ 43,847
Jan 14, 11 AM $ 0.00826
-0.21%
$ 191,660 $ 44,317
Jan 14, 10 AM $ 0.00828
+0.00%
$ 192,054 $ 44,250
Jan 14, 9 AM $ 0.00828
+0.17%
$ 192,054 $ 44,166
Jan 14, 8 AM $ 0.00827
+1.53%
$ 191,720 $ 44,231
Jan 14, 7 AM $ 0.00814
-1.17%
$ 188,831 $ 44,157
Jan 14, 6 AM $ 0.00824
+0.00%
$ 191,057 $ 44,045
Jan 14, 5 AM $ 0.00824
-0.01%
$ 191,057 $ 43,934
Jan 14, 4 AM $ 0.00824
+0.01%
$ 191,079 $ 43,960
Jan 14, 3 AM $ 0.00824
+0.21%
$ 191,034 $ 43,621
Jan 14, 2 AM $ 0.00822
+1.60%
$ 191,057 $ 43,597
Jan 14, 1 AM $ 0.00809
-14.65%
$ 187,667 $ 43,520
Jan 14, 12 AM $ 0.00948
+27.33%
$ 219,891 $ 39,913
Jan 13, 11 PM $ 0.00745
-22.67%
$ 172,695 $ 31,029
Jan 13, 10 PM $ 0.0098
+6.06%
$ 229,899 $ 23,886
Jan 13, 9 PM $ 0.00924
+0.00%
$ 214,316 $ 21,512
Jan 13, 8 PM $ 0.00924
+0.20%
$ 214,339 $ 22,186
Jan 13, 7 PM $ 0.00922
-0.54%
$ 213,898 $ 22,234
Jan 13, 6 PM $ 0.00927
+0.03%
$ 215,058 $ 22,163
Jan 13, 5 PM $ 0.00927
-0.08%
$ 214,988 $ 22,108
Jan 13, 4 PM $ 0.00928
-2.88%
$ 215,168 $ 22,182
Jan 13, 3 PM $ 0.00955
+28.27%
$ 221,545 $ 21,894
Jan 13, 2 PM $ 0.00745
+0.52%
$ 173,720 $ 16,203
Jan 13, 1 PM $ 0.00744
-10.05%
$ 172,525 $ 13,767