Web3war Historical Data

FPS Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.00266
+1.92%
$61,637 $17,182
May 21, 7 AM $0.00261
+0.22%
$60,634 $17,702
May 21, 6 AM $0.00261
+0.01%
$60,501 $16,997
May 21, 5 AM $0.00261
+2.35%
$60,498 $16,953
May 21, 4 AM $0.00255
+0.00%
$59,110 $15,855
May 21, 3 AM $0.00255
+0.02%
$59,110 $15,859
May 21, 2 AM $0.00255
+0.01%
$59,099 $15,859
May 21, 1 AM $0.00255
-0.07%
$59,092 $15,860
May 21, 12 AM $0.00255
+0.04%
$59,133 $18,647
May 20, 11 PM $0.00255
+0.00%
$59,110 $20,686
May 20, 10 PM $0.00255
-0.15%
$59,110 $20,720
May 20, 9 PM $0.00255
-0.01%
$59,199 $20,581
May 20, 8 PM $0.00255
+0.12%
$59,202 $20,602
May 20, 7 PM $0.00255
-0.16%
$59,133 $20,689
May 20, 6 PM $0.00255
-0.02%
$59,226 $20,689
May 20, 5 PM $0.00255
-0.23%
$59,236 $20,682
May 20, 4 PM $0.00256
+0.68%
$59,375 $20,591
May 20, 3 PM $0.00254
-4.61%
$58,975 $17,941
May 20, 2 PM $0.00267
-0.04%
$61,823 $16,002
May 20, 1 PM $0.00267
-0.30%
$61,846 $15,874
May 20, 12 PM $0.00267
+1.29%
$62,031 $15,614
May 20, 11 AM $0.00264
-3.72%
$61,243 $15,680
May 20, 10 AM $0.00274
-0.07%
$63,608 $17,269
May 20, 9 AM $0.00274
-0.18%
$63,655 $14,536
May 20, 8 AM $0.00275
+2.88%
$63,771 $16,288
May 20, 7 AM $0.00268
-0.78%
$62,078 $19,689
May 20, 6 AM $0.0027
+0.00%
$62,565 $18,851
May 20, 5 AM $0.0027
+1.50%
$62,565 $18,974
May 20, 4 AM $0.00266
-0.08%
$61,637 $19,085
May 20, 3 AM $0.00266
+0.00%
$61,684 $19,092
May 20, 2 AM $0.00266
+0.98%
$61,684 $19,092
May 20, 1 AM $0.00263
-0.76%
$61,083 $19,074
May 20, 12 AM $0.00281
+4.97%
$65,260 $15,642
May 19, 11 PM $0.00268
+0.00%
$62,171 $13,720
May 19, 10 PM $0.00268
+0.00%
$62,171 $13,717
May 19, 9 PM $0.00268
+0.00%
$62,171 $13,713
May 19, 8 PM $0.00268
-0.07%
$62,171 $13,686
May 19, 7 PM $0.00268
+0.04%
$62,217 $13,593
May 19, 6 PM $0.00268
+0.00%
$62,194 $13,659
May 19, 5 PM $0.00268
-0.22%
$62,194 $13,836
May 19, 4 PM $0.00269
+0.04%
$62,333 $14,718
May 19, 3 PM $0.00269
+0.41%
$62,310 $23,097
May 19, 2 PM $0.00268
+0.00%
$62,055 $23,411
May 19, 1 PM $0.00268
-0.19%
$62,055 $23,411
May 19, 12 PM $0.00268
-0.03%
$62,171 $23,374
May 19, 11 AM $0.00268
+0.40%
$62,187 $23,301
May 19, 10 AM $0.00267
-1.48%
$61,937 $21,948
May 19, 9 AM $0.00271
-6.49%
$62,864 $21,746
May 19, 8 AM $0.0029
-0.65%
$67,224 $17,019
May 19, 7 AM $0.00292
+0.00%
$67,666 $10,792