Web3war Historical Data

FPS Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.00292
+0.00%
$67,666 $10,792
May 19, 6 AM $0.00292
+6.07%
$67,666 $10,782
May 19, 5 AM $0.00275
+0.77%
$63,794 $11,381
May 19, 4 AM $0.00273
-2.60%
$63,307 $11,307
May 19, 3 AM $0.0028
+0.00%
$65,000 $11,334
May 19, 2 AM $0.0028
+0.00%
$65,000 $11,334
May 19, 1 AM $0.0028
-0.05%
$65,000 $11,334
May 19, 12 AM $0.0028
+0.70%
$65,034 $11,337
May 18, 11 PM $0.00278
-1.56%
$64,582 $11,195
May 18, 10 PM $0.00283
+0.00%
$65,603 $11,165
May 18, 9 PM $0.00283
+0.00%
$65,603 $11,168
May 18, 8 PM $0.00283
+4.39%
$65,603 $11,200
May 18, 7 PM $0.00271
-0.59%
$62,843 $12,492
May 18, 6 PM $0.00277
+5.00%
$64,289 $12,417
May 18, 5 PM $0.00264
-2.83%
$61,229 $12,154
May 18, 4 PM $0.00272
-7.51%
$63,014 $11,989
May 18, 3 PM $0.00294
-1.48%
$68,130 $2,897
May 18, 2 PM $0.00298
+0.00%
$69,151 $2,484
May 18, 1 PM $0.00298
-0.60%
$69,151 $2,484
May 18, 12 PM $0.003
+0.00%
$69,568 $2,498
May 18, 11 AM $0.003
-0.83%
$69,568 $2,515
May 18, 10 AM $0.00302
+0.00%
$70,148 $1,500
May 18, 9 AM $0.00302
+0.00%
$70,148 $1,500
May 18, 8 AM $0.00302
-0.20%
$70,148 $1,574
May 18, 7 AM $0.00303
+0.00%
$70,287 $1,556
May 18, 6 AM $0.00303
+0.00%
$70,287 $1,747
May 18, 5 AM $0.00303
-0.75%
$70,287 $1,884
May 18, 4 AM $0.00305
-0.88%
$70,820 $3,818
May 18, 3 AM $0.00308
+0.00%
$71,446 $6,003
May 18, 2 AM $0.00308
+0.00%
$71,446 $6,003
May 18, 1 AM $0.00308
+0.29%
$71,446 $6,003
May 18, 12 AM $0.00307
+0.00%
$71,238 $6,012
May 17, 11 PM $0.00307
+0.00%
$71,238 $6,012
May 17, 10 PM $0.00307
+0.29%
$71,238 $6,042
May 17, 9 PM $0.00306
+0.29%
$71,029 $6,050
May 17, 8 PM $0.00305
+1.36%
$70,820 $6,138
May 17, 7 PM $0.00301
+0.00%
$69,869 $4,873
May 17, 6 PM $0.00301
+0.00%
$69,869 $4,877
May 17, 5 PM $0.00301
+0.00%
$69,869 $5,033
May 17, 4 PM $0.00301
+0.00%
$69,869 $5,061
May 17, 3 PM $0.00301
+0.00%
$69,869 $5,089
May 17, 2 PM $0.00301
+0.00%
$69,869 $5,089
May 17, 1 PM $0.00301
-0.03%
$69,869 $5,125
May 17, 12 PM $0.00301
-0.13%
$69,893 $7,672
May 17, 6 AM $0.00349
+1.53%
$80,946 $816
May 17, 5 AM $0.0035
+6.90%
$81,152 $756
May 17, 4 AM $0.00329
+6.94%
$76,182 $17,278
May 17, 3 AM $0.00307
+0.00%
$71,238 $15,143
May 17, 2 AM $0.00307
-0.33%
$71,238 $15,143
May 17, 1 AM $0.00308
+0.22%
$71,476 $15,143