Web3war Historical Data

FPS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00744
-10.05%
$ 172,525 $ 13,767
Jan 13, 12 PM $ 0.00851
-0.44%
$ 197,258 $ 31
Jan 13, 11 AM $ 0.00856
-0.01%
$ 198,577 $ 12,178
Jan 13, 10 AM $ 0.00856
+0.22%
$ 198,593 $ 12,158
Jan 13, 9 AM $ 0.00855
+0.53%
$ 198,153 $ 12,161
Jan 13, 8 AM $ 0.0085
-0.22%
$ 197,099 $ 12,133
Jan 13, 7 AM $ 0.00852
+0.57%
$ 197,538 $ 12,332
Jan 13, 6 AM $ 0.00845
+0.77%
$ 196,010 $ 12,322
Jan 13, 5 AM $ 0.00839
-1.25%
$ 194,506 $ 12,324
Jan 13, 4 AM $ 0.00851
+0.00%
$ 197,387 $ 12,176
Jan 13, 3 AM $ 0.00851
+0.21%
$ 197,387 $ 12,350
Jan 13, 2 AM $ 0.00849
+1.36%
$ 198,663 $ 12,462
Jan 13, 1 AM $ 0.00838
-0.20%
$ 194,327 $ 12,428
Jan 13, 12 AM $ 0.0084
+0.20%
$ 194,721 $ 12,531
Jan 12, 11 PM $ 0.00838
+1.20%
$ 194,327 $ 12,517
Jan 12, 10 PM $ 0.00828
+0.22%
$ 192,031 $ 12,457
Jan 12, 9 PM $ 0.00826
-0.22%
$ 191,613 $ 12,523
Jan 12, 8 PM $ 0.00828
+0.00%
$ 192,031 $ 12,427
Jan 12, 7 PM $ 0.00828
+0.00%
$ 192,031 $ 12,400
Jan 12, 6 PM $ 0.00828
-0.56%
$ 192,031 $ 12,435
Jan 12, 5 PM $ 0.00833
+0.22%
$ 193,121 $ 12,620
Jan 12, 4 PM $ 0.00833
-1.08%
$ 193,121 $ 12,575
Jan 12, 3 PM $ 0.00842
+0.21%
$ 195,231 $ 12,540
Jan 12, 2 PM $ 0.0084
-0.21%
$ 195,231 $ 13,079
Jan 12, 1 PM $ 0.00842
+0.21%
$ 195,231 $ 13,187
Jan 12, 12 PM $ 0.0084
+0.00%
$ 194,813 $ 13,303
Jan 12, 11 AM $ 0.0084
-0.21%
$ 194,813 $ 13,249
Jan 12, 10 AM $ 0.00842
+0.00%
$ 195,222 $ 13,214
Jan 12, 9 AM $ 0.00842
+0.00%
$ 195,222 $ 13,262
Jan 12, 8 AM $ 0.00842
+4.03%
$ 195,231 $ 13,237
Jan 12, 7 AM $ 0.00809
-0.63%
$ 187,671 $ 13,418
Jan 12, 6 AM $ 0.00816
+0.22%
$ 189,271 $ 13,377
Jan 12, 5 AM $ 0.00814
+0.00%
$ 188,854 $ 13,522
Jan 12, 4 AM $ 0.00814
-1.96%
$ 188,854 $ 13,577
Jan 12, 3 AM $ 0.00831
-0.63%
$ 192,634 $ 13,474
Jan 12, 2 AM $ 0.00836
-0.87%
$ 193,863 $ 13,409
Jan 12, 1 AM $ 0.00843
+1.63%
$ 195,138 $ 13,418
Jan 12, 12 AM $ 0.0083
+0.22%
$ 192,425 $ 13,373
Jan 11, 11 PM $ 0.00828
-0.55%
$ 192,008 $ 13,359
Jan 11, 10 PM $ 0.00834
+0.13%
$ 193,329 $ 13,363
Jan 11, 9 PM $ 0.00833
+0.00%
$ 193,074 $ 13,304
Jan 11, 8 PM $ 0.00834
+0.00%
$ 193,492 $ 13,386
Jan 11, 7 PM $ 0.00834
-0.67%
$ 193,492 $ 13,408
Jan 11, 6 PM $ 0.0084
+3.79%
$ 194,790 $ 13,305
Jan 11, 5 PM $ 0.00809
-0.01%
$ 187,671 $ 13,194
Jan 11, 4 PM $ 0.00809
+0.00%
$ 187,688 $ 13,178
Jan 11, 3 PM $ 0.00809
-4.68%
$ 187,688 $ 13,110
Jan 11, 2 PM $ 0.00851
+0.00%
$ 197,318 $ 12,577
Jan 11, 1 PM $ 0.00851
+0.21%
$ 197,318 $ 12,608
Jan 11, 12 PM $ 0.00849
-0.21%
$ 196,901 $ 12,574