Web3war Historical Data

FPS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00849
-0.21%
$ 196,901 $ 12,574
Jan 11, 11 AM $ 0.00851
+0.21%
$ 197,318 $ 12,553
Jan 11, 10 AM $ 0.00851
+0.37%
$ 197,318 $ 12,620
Jan 11, 9 AM $ 0.00848
+3.05%
$ 196,599 $ 12,549
Jan 11, 8 AM $ 0.00823
-5.59%
$ 190,779 $ 12,574
Jan 11, 7 AM $ 0.00871
-0.80%
$ 202,072 $ 12,195
Jan 11, 6 AM $ 0.00878
+1.04%
$ 206,617 $ 13,895
Jan 11, 5 AM $ 0.00868
-0.21%
$ 201,608 $ 19,778
Jan 11, 4 AM $ 0.00869
+0.21%
$ 201,608 $ 19,743
Jan 11, 3 AM $ 0.00868
+0.00%
$ 201,191 $ 19,708
Jan 11, 2 AM $ 0.00868
-0.21%
$ 201,191 $ 19,619
Jan 11, 1 AM $ 0.00869
+0.21%
$ 201,608 $ 19,650
Jan 11, 12 AM $ 0.00868
-0.89%
$ 201,191 $ 19,711
Jan 10, 11 PM $ 0.00875
+0.00%
$ 202,999 $ 19,635
Jan 10, 10 PM $ 0.00875
-1.26%
$ 202,999 $ 19,723
Jan 10, 9 PM $ 0.00887
+0.21%
$ 205,597 $ 20,438
Jan 10, 8 PM $ 0.00885
+1.31%
$ 205,156 $ 20,571
Jan 10, 7 PM $ 0.00873
+0.00%
$ 202,512 $ 20,600
Jan 10, 6 PM $ 0.00873
+1.54%
$ 202,512 $ 20,599
Jan 10, 5 PM $ 0.0086
+0.20%
$ 199,448 $ 20,607
Jan 10, 4 PM $ 0.00858
-0.60%
$ 199,043 $ 20,629
Jan 10, 3 PM $ 0.00864
-0.21%
$ 200,680 $ 20,613
Jan 10, 2 PM $ 0.00865
+3.65%
$ 203,697 $ 20,632
Jan 10, 1 PM $ 0.00835
-3.22%
$ 193,608 $ 19,938
Jan 10, 12 PM $ 0.00863
+0.00%
$ 200,054 $ 20,378
Jan 10, 11 AM $ 0.00863
-0.77%
$ 200,054 $ 20,432
Jan 10, 10 AM $ 0.00869
+0.00%
$ 201,167 $ 20,472
Jan 10, 9 AM $ 0.00869
+0.02%
$ 201,608 $ 20,427
Jan 10, 8 AM $ 0.00869
-1.31%
$ 201,570 $ 20,509
Jan 10, 7 AM $ 0.00881
-10.50%
$ 204,254 $ 20,487
Jan 10, 6 AM $ 0.00984
+15.14%
$ 228,193 $ 18,653
Jan 10, 5 AM $ 0.00855
+0.00%
$ 198,199 $ 12,564
Jan 10, 4 AM $ 0.00855
-0.21%
$ 198,199 $ 12,622
Jan 10, 3 AM $ 0.00856
+2.01%
$ 198,617 $ 12,604
Jan 10, 2 AM $ 0.0084
-0.19%
$ 194,698 $ 16,452
Jan 10, 1 AM $ 0.00841
+0.02%
$ 195,069 $ 16,449
Jan 10, 12 AM $ 0.00849
-1.35%
$ 196,785 $ 18,124
Jan 9, 11 PM $ 0.00858
+0.15%
$ 199,034 $ 23,558
Jan 9, 10 PM $ 0.00857
+0.00%
$ 198,745 $ 23,518
Jan 9, 9 PM $ 0.00859
+4.06%
$ 199,094 $ 23,467
Jan 9, 8 PM $ 0.00836
+0.16%
$ 193,840 $ 23,368
Jan 9, 7 PM $ 0.00835
+0.37%
$ 193,561 $ 24,038
Jan 9, 6 PM $ 0.00834
-1.00%
$ 193,365 $ 27,150
Jan 9, 5 PM $ 0.00842
+0.09%
$ 195,323 $ 28,090
Jan 9, 4 PM $ 0.00842
+0.21%
$ 194,721 $ 24,174
Jan 9, 3 PM $ 0.0084
-0.21%
$ 194,721 $ 24,282
Jan 9, 2 PM $ 0.00842
+0.00%
$ 195,138 $ 24,171
Jan 9, 1 PM $ 0.00842
-2.00%
$ 194,721 $ 24,250
Jan 9, 12 PM $ 0.00859
+0.00%
$ 199,127 $ 28,259
Jan 9, 11 AM $ 0.00859
+0.22%
$ 199,127 $ 28,216