Web3war Historical Data

FPS Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.00308
+0.22%
$71,476 $15,143
May 17, 12 AM $0.00308
+0.20%
$71,321 $15,131
May 16, 11 PM $0.00307
-0.09%
$71,176 $15,279
May 16, 10 PM $0.00307
+2.25%
$71,242 $15,248
May 16, 9 PM $0.003
-1.29%
$69,678 $15,255
May 16, 8 PM $0.00304
+1.95%
$70,588 $15,063
May 16, 7 PM $0.00299
+3.30%
$69,241 $15,032
May 16, 6 PM $0.00289
+2.68%
$67,027 $15,028
May 16, 5 PM $0.00281
-0.04%
$65,278 $14,871
May 16, 4 PM $0.00282
-4.11%
$65,301 $14,842
May 16, 3 PM $0.00294
+0.00%
$68,100 $14,814
May 16, 2 PM $0.00294
+0.77%
$68,102 $15,044
May 16, 1 PM $0.00291
-19.95%
$67,582 $15,378
May 16, 12 PM $0.00364
+33.92%
$84,421 $13,723
May 16, 11 AM $0.00256
-5.21%
$59,307 $43
May 16, 10 AM $0.0027
+0.00%
$62,565 $3,841
May 16, 9 AM $0.0027
-0.04%
$62,565 $3,842
May 16, 8 AM $0.0027
+0.19%
$62,588 $3,837
May 16, 7 AM $0.00269
-0.19%
$62,472 $3,848
May 16, 6 AM $0.0027
+0.00%
$62,588 $4,146
May 16, 5 AM $0.0027
+0.04%
$62,588 $4,163
May 16, 4 AM $0.0027
+0.00%
$62,565 $4,177
May 16, 3 AM $0.0027
+0.00%
$62,565 $8,066
May 16, 2 AM $0.0027
+0.00%
$62,565 $8,836
May 16, 1 AM $0.0027
+0.00%
$62,565 $8,836
May 16, 12 AM $0.0027
-0.22%
$62,565 $9,022
May 15, 11 PM $0.0027
+0.00%
$62,704 $8,839
May 15, 10 PM $0.0027
+0.00%
$62,704 $8,839
May 15, 9 PM $0.0027
+0.00%
$62,704 $9,964
May 15, 8 PM $0.0027
+0.00%
$62,704 $10,076
May 15, 7 PM $0.0027
+0.00%
$62,704 $10,449
May 15, 6 PM $0.0027
+0.00%
$62,704 $15,104
May 15, 5 PM $0.0027
+0.00%
$62,704 $19,751
May 15, 4 PM $0.0027
+0.00%
$62,704 $21,765
May 15, 3 PM $0.0027
+0.19%
$62,704 $28,705
May 15, 2 PM $0.0027
+0.02%
$62,588 $31,466
May 15, 1 PM $0.0027
-1.91%
$62,575 $33,500
May 15, 12 PM $0.00275
+0.22%
$63,794 $32,420
May 15, 11 AM $0.00274
-2.10%
$63,519 $31,961
May 15, 10 AM $0.0028
+0.04%
$64,884 $32,312
May 15, 9 AM $0.0028
+0.00%
$64,861 $32,311
May 15, 8 AM $0.0028
-0.57%
$64,861 $32,320
May 15, 7 AM $0.00281
+0.61%
$65,232 $32,317
May 15, 6 AM $0.0028
+0.48%
$64,837 $32,003
May 15, 5 AM $0.00278
-0.75%
$64,525 $31,977
May 15, 4 AM $0.0028
+2.85%
$65,015 $32,201
May 15, 3 AM $0.00269
-1.59%
$62,414 $31,126
May 15, 2 AM $0.00273
+0.00%
$63,423 $29,848
May 15, 1 AM $0.00273
-1.05%
$63,423 $30,441
May 15, 12 AM $0.00276
+0.00%
$64,095 $30,256