Web3war Historical Data

FPS Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.00276
+0.00%
$64,095 $30,256
May 14, 11 PM $0.00276
+0.00%
$64,095 $33,683
May 14, 10 PM $0.00276
-3.02%
$64,095 $38,412
May 14, 9 PM $0.00285
+0.04%
$66,090 $37,244
May 14, 8 PM $0.00285
+2.13%
$66,065 $37,162
May 14, 7 PM $0.00279
-4.63%
$64,688 $36,783
May 14, 6 PM $0.0029
+2.41%
$67,345 $32,469
May 14, 5 PM $0.00284
-5.02%
$65,752 $298
May 14, 4 PM $0.00298
+9.63%
$69,042 $25,656
May 14, 3 PM $0.00272
+2.14%
$62,980 $18,587
May 14, 2 PM $0.00266
+1.72%
$61,660 $15,617
May 14, 1 PM $0.0026
+0.15%
$60,408 $13,451
May 14, 12 PM $0.0026
+0.00%
$60,315 $13,343
May 14, 11 AM $0.0026
+0.23%
$60,315 $13,493
May 14, 10 AM $0.00259
+0.00%
$60,176 $12,216
May 14, 9 AM $0.00259
+0.00%
$60,176 $13,930
May 14, 8 AM $0.00259
-0.04%
$60,176 $21,094
May 14, 7 AM $0.0026
+0.00%
$60,199 $21,082
May 14, 6 AM $0.0026
+0.24%
$60,199 $21,086
May 14, 5 AM $0.00259
+0.00%
$60,057 $21,087
May 14, 4 AM $0.00259
+0.93%
$60,057 $20,829
May 14, 3 AM $0.00257
+0.00%
$59,504 $17,729
May 14, 2 AM $0.00257
+0.00%
$59,504 $17,729
May 14, 1 AM $0.00257
+0.00%
$59,504 $17,729
May 14, 12 AM $0.00257
-1.21%
$59,504 $17,733
May 13, 11 PM $0.0026
+2.47%
$60,235 $14,306
May 13, 10 PM $0.00253
+0.00%
$58,785 $9,461
May 13, 9 PM $0.00253
-0.16%
$58,785 $9,461
May 13, 8 PM $0.00254
+0.00%
$58,878 $9,550
May 13, 7 PM $0.00254
+0.00%
$58,878 $9,618
May 13, 6 PM $0.00254
+0.00%
$58,878 $9,621
May 13, 5 PM $0.00254
+0.04%
$58,878 $9,621
May 13, 4 PM $0.00254
+0.00%
$58,854 $9,621
May 13, 3 PM $0.00254
-0.11%
$58,854 $9,621
May 13, 2 PM $0.00254
-0.01%
$58,920 $9,588
May 13, 1 PM $0.00254
+0.00%
$58,924 $9,315
May 13, 9 AM $0.00225
-9.62%
$52,269 $6,993
May 13, 8 AM $0.00249
+0.00%
$57,834 $1,097
May 13, 7 AM $0.00249
+0.19%
$57,834 $1,238
May 13, 6 AM $0.00249
-0.11%
$57,726 $1,420
May 13, 5 AM $0.00249
+0.00%
$57,788 $1,402
May 13, 4 AM $0.00249
+0.00%
$57,788 $1,491
May 13, 3 AM $0.00249
+0.00%
$57,788 $1,491
May 13, 2 AM $0.00249
+0.00%
$57,788 $1,491
May 13, 1 AM $0.00249
+0.44%
$57,788 $1,496
May 13, 12 AM $0.00248
+0.26%
$57,533 $1,519
May 12, 11 PM $0.00247
-0.25%
$57,386 $1,519
May 12, 10 PM $0.00248
+0.13%
$57,533 $1,509
May 12, 9 PM $0.00248
-0.01%
$57,457 $1,509
May 12, 8 PM $0.00248
-0.57%
$57,461 $1,862