Web3war Historical Data

FPS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00859
+0.00%
$ 199,127 $ 28,259
Jan 9, 11 AM $ 0.00859
+0.22%
$ 199,127 $ 28,216
Jan 9, 10 AM $ 0.00857
+1.40%
$ 199,127 $ 28,217
Jan 9, 9 AM $ 0.00845
-0.20%
$ 195,950 $ 30,349
Jan 9, 8 AM $ 0.00847
-1.63%
$ 196,344 $ 33,158
Jan 9, 7 AM $ 0.00861
+1.86%
$ 199,602 $ 37,531
Jan 9, 6 AM $ 0.00845
+0.00%
$ 195,950 $ 43,231
Jan 9, 5 AM $ 0.00845
+0.74%
$ 195,950 $ 46,447
Jan 9, 4 AM $ 0.00839
-1.78%
$ 194,512 $ 60,665
Jan 9, 3 AM $ 0.00854
+0.07%
$ 198,031 $ 61,767
Jan 9, 2 AM $ 0.00855
+0.11%
$ 198,338 $ 64,472
Jan 9, 1 AM $ 0.00854
-8.35%
$ 197,700 $ 70,251
Jan 9, 12 AM $ 0.00932
+11.37%
$ 216,159 $ 77,108
Jan 8, 11 PM $ 0.00837
+0.06%
$ 194,093 $ 73,691
Jan 8, 10 PM $ 0.00836
-0.68%
$ 193,979 $ 74,457
Jan 8, 9 PM $ 0.00842
-0.01%
$ 195,300 $ 74,503
Jan 8, 8 PM $ 0.00842
-1.53%
$ 195,324 $ 74,997
Jan 8, 7 PM $ 0.00855
+4.88%
$ 198,253 $ 74,556
Jan 8, 6 PM $ 0.00805
-5.42%
$ 187,116 $ 73,677
Jan 8, 5 PM $ 0.00851
+0.11%
$ 197,387 $ 69,386
Jan 8, 4 PM $ 0.0085
+0.00%
$ 197,179 $ 69,644
Jan 8, 3 PM $ 0.0085
-0.08%
$ 197,179 $ 75,562
Jan 8, 2 PM $ 0.00851
-0.12%
$ 197,341 $ 80,116
Jan 8, 1 PM $ 0.00853
+0.13%
$ 197,828 $ 81,567
Jan 8, 12 PM $ 0.00852
-0.13%
$ 197,573 $ 82,851
Jan 8, 11 AM $ 0.00852
+0.07%
$ 197,573 $ 82,852
Jan 8, 10 AM $ 0.00851
-0.15%
$ 197,433 $ 82,801
Jan 8, 9 AM $ 0.00853
-1.84%
$ 197,739 $ 81,098
Jan 8, 8 AM $ 0.00869
-3.47%
$ 201,449 $ 77,906
Jan 8, 7 AM $ 0.009
+6.94%
$ 208,691 $ 73,591
Jan 8, 6 AM $ 0.00842
-12.16%
$ 195,146 $ 67,602
Jan 8, 5 AM $ 0.00977
+28.28%
$ 225,591 $ 64,034
Jan 8, 4 AM $ 0.00763
-0.77%
$ 176,935 $ 49,084
Jan 8, 3 AM $ 0.00769
-14.69%
$ 178,302 $ 48,066
Jan 8, 2 AM $ 0.00901
-1.48%
$ 209,152 $ 44,953
Jan 8, 1 AM $ 0.00915
+31.87%
$ 212,148 $ 39,402
Jan 8, 12 AM $ 0.00694
-9.72%
$ 160,875 $ 29,644
Jan 7, 11 PM $ 0.00768
+3.34%
$ 178,201 $ 27,672
Jan 7, 10 PM $ 0.00744
+0.21%
$ 172,436 $ 26,876
Jan 7, 9 PM $ 0.00742
-0.24%
$ 172,076 $ 28,833
Jan 7, 8 PM $ 0.00744
-1.52%
$ 172,482 $ 28,998
Jan 7, 7 PM $ 0.00755
+2.65%
$ 175,149 $ 28,874
Jan 7, 6 PM $ 0.00736
-0.38%
$ 170,627 $ 27,250
Jan 7, 5 PM $ 0.00739
-1.17%
$ 171,280 $ 28,384
Jan 7, 4 PM $ 0.00767
-6.98%
$ 177,880 $ 28,498
Jan 7, 3 PM $ 0.00825
-17.56%
$ 192,070 $ 29,124
Jan 7, 2 PM $ 0.01
+3.62%
$ 231,940 $ 24,525
Jan 7, 1 PM $ 0.00965
-3.61%
$ 223,847 $ 25,704
Jan 7, 12 PM $ 0.01
-0.01%
$ 232,241 $ 25,100
Jan 7, 11 AM $ 0.01
-0.04%
$ 232,264 $ 25,187