Web3war Historical Data

FPS Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.00248
-0.57%
$57,461 $1,862
May 12, 7 PM $0.00249
-0.08%
$57,788 $3,894
May 12, 6 PM $0.00249
+0.00%
$57,834 $7,620
May 12, 5 PM $0.00249
+0.00%
$57,834 $7,661
May 12, 4 PM $0.00249
+0.00%
$57,834 $7,665
May 12, 3 PM $0.00249
+0.12%
$57,834 $7,670
May 12, 2 PM $0.00249
+0.00%
$57,765 $7,862
May 12, 1 PM $0.00249
-0.04%
$57,765 $7,960
May 12, 12 PM $0.00249
-0.36%
$57,788 $8,282
May 12, 11 AM $0.0025
+0.50%
$57,996 $8,320
May 12, 10 AM $0.00249
-0.04%
$57,712 $13,295
May 12, 9 AM $0.00249
-2.01%
$57,737 $16,755
May 12, 8 AM $0.00254
-0.94%
$58,924 $15,859
May 12, 7 AM $0.00256
+0.55%
$59,481 $15,718
May 12, 6 AM $0.00255
+0.28%
$59,156 $18,448
May 12, 5 AM $0.00254
-0.12%
$58,994 $20,614
May 12, 4 AM $0.00255
+0.00%
$59,063 $23,778
May 12, 3 AM $0.00255
+0.00%
$59,063 $23,778
May 12, 2 AM $0.00255
-0.16%
$59,063 $23,826
May 12, 1 AM $0.00255
+0.55%
$59,156 $23,838
May 12, 12 AM $0.00254
+0.00%
$58,831 $24,072
May 11, 11 PM $0.00254
+0.00%
$58,831 $24,072
May 11, 10 PM $0.00254
+0.00%
$58,831 $24,072
May 11, 9 PM $0.00254
+0.16%
$58,831 $24,072
May 11, 8 PM $0.00253
-2.28%
$58,735 $24,012
May 11, 7 PM $0.00259
-1.74%
$60,106 $21,651
May 11, 6 PM $0.00264
+0.00%
$61,173 $17,997
May 11, 5 PM $0.00264
+0.00%
$61,173 $17,976
May 11, 4 PM $0.00264
+0.00%
$61,173 $18,357
May 11, 3 PM $0.00264
+0.00%
$61,173 $18,766
May 11, 2 PM $0.00264
+0.09%
$61,173 $18,792
May 11, 1 PM $0.00264
+7.51%
$61,118 $19,013
May 11, 12 PM $0.00248
+0.11%
$57,597 $243
May 11, 11 AM $0.00245
+0.00%
$56,746 $230
May 11, 10 AM $0.00248
-8.79%
$57,427 $182
May 11, 9 AM $0.00271
+0.00%
$62,959 $11,195
May 11, 8 AM $0.00271
+0.07%
$62,959 $11,239
May 11, 7 AM $0.00271
+6.61%
$62,915 $11,240
May 11, 6 AM $0.00253
-5.28%
$58,735 $96
May 11, 5 AM $0.00267
+1.44%
$62,006 $6,130
May 11, 4 AM $0.00264
+0.00%
$61,127 $2,892
May 11, 3 AM $0.00264
-0.68%
$61,127 $2,892
May 11, 2 AM $0.00265
-0.19%
$61,544 $2,844
May 11, 1 AM $0.00266
+0.23%
$61,660 $2,837
May 11, 12 AM $0.00265
+0.00%
$61,517 $2,837
May 10, 11 PM $0.00265
-0.23%
$61,517 $2,837
May 10, 10 PM $0.00266
+0.00%
$61,660 $2,815
May 10, 9 PM $0.00266
+0.15%
$61,660 $2,844
May 10, 8 PM $0.00265
+0.19%
$61,568 $2,838
May 10, 7 PM $0.00265
-0.38%
$61,452 $2,856