Web3war Historical Data

FPS Page 53
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.01
-0.04%
$ 232,264 $ 25,187
Jan 7, 10 AM $ 0.01
-0.11%
$ 232,357 $ 25,438
Jan 7, 9 AM $ 0.01
+0.12%
$ 232,612 $ 25,467
Jan 7, 8 AM $ 0.01
+0.00%
$ 232,612 $ 25,700
Jan 7, 7 AM $ 0.01
+0.15%
$ 232,612 $ 26,226
Jan 7, 6 AM $ 0.01
-0.04%
$ 232,264 $ 34,367
Jan 7, 5 AM $ 0.01
+0.16%
$ 232,357 $ 34,666
Jan 7, 4 AM $ 0.01
+0.01%
$ 232,264 $ 34,712
Jan 7, 3 AM $ 0.01
-0.02%
$ 231,963 $ 34,735
Jan 7, 2 AM $ 0.01
-0.37%
$ 232,009 $ 34,802
Jan 7, 1 AM $ 0.01
+0.06%
$ 232,867 $ 34,762
Jan 7, 12 AM $ 0.01
-0.05%
$ 232,728 $ 34,696
Jan 6, 11 PM $ 0.01
-0.94%
$ 232,844 $ 41,443
Jan 6, 10 PM $ 0.0101
+4.87%
$ 235,047 $ 41,332
Jan 6, 9 PM $ 0.00966
-2.06%
$ 224,125 $ 59,033
Jan 6, 8 PM $ 0.00987
+0.22%
$ 228,832 $ 67,800
Jan 6, 7 PM $ 0.00985
-1.56%
$ 228,553 $ 76,874
Jan 6, 6 PM $ 0.01
+1.52%
$ 231,937 $ 76,461
Jan 6, 5 PM $ 0.00984
-1.28%
$ 228,090 $ 75,056
Jan 6, 4 PM $ 0.00996
+1.80%
$ 231,190 $ 76,116
Jan 6, 3 PM $ 0.00979
-1.46%
$ 226,954 $ 72,951
Jan 6, 2 PM $ 0.01
+1.78%
$ 231,952 $ 73,356
Jan 6, 1 PM $ 0.00983
-0.52%
$ 227,904 $ 70,884
Jan 6, 12 PM $ 0.00988
-0.64%
$ 229,087 $ 70,407
Jan 6, 11 AM $ 0.00994
+0.87%
$ 230,571 $ 72,753
Jan 6, 10 AM $ 0.00986
-0.14%
$ 228,577 $ 80,090
Jan 6, 9 AM $ 0.00987
-1.59%
$ 228,902 $ 92,620
Jan 6, 8 AM $ 0.01
-1.10%
$ 232,591 $ 94,740
Jan 6, 7 AM $ 0.0105
+3.36%
$ 244,565 $ 98,175
Jan 6, 6 AM $ 0.0102
-0.29%
$ 236,717 $ 104,525
Jan 6, 5 AM $ 0.0102
+1.08%
$ 237,395 $ 113,960
Jan 6, 4 AM $ 0.0101
+2.06%
$ 234,853 $ 122,838
Jan 6, 3 AM $ 0.00992
+0.00%
$ 230,108 $ 129,845
Jan 6, 2 AM $ 0.00992
-0.15%
$ 230,108 $ 135,323
Jan 6, 1 AM $ 0.00994
-1.38%
$ 230,450 $ 139,558
Jan 6, 12 AM $ 0.0101
+1.08%
$ 234,189 $ 143,054
Jan 5, 11 PM $ 0.00997
+0.09%
$ 231,174 $ 149,812
Jan 5, 10 PM $ 0.00996
-27.79%
$ 230,974 $ 155,144
Jan 5, 9 PM $ 0.0138
+44.29%
$ 319,881 $ 135,237
Jan 5, 8 PM $ 0.00904
-17.38%
$ 209,648 $ 125,190
Jan 5, 7 PM $ 0.0109
-0.12%
$ 253,761 $ 125,348
Jan 5, 6 PM $ 0.011
-0.41%
$ 254,059 $ 125,307
Jan 5, 5 PM $ 0.011
+3.80%
$ 255,113 $ 127,670
Jan 5, 4 PM $ 0.0106
-0.41%
$ 245,763 $ 138,108
Jan 5, 3 PM $ 0.0106
+4.11%
$ 246,785 $ 147,829
Jan 5, 2 PM $ 0.0102
+1.38%
$ 237,041 $ 147,694
Jan 5, 1 PM $ 0.0101
-1.51%
$ 234,069 $ 151,226
Jan 5, 12 PM $ 0.0102
+0.13%
$ 237,413 $ 156,437
Jan 5, 11 AM $ 0.0102
-14.68%
$ 237,150 $ 156,761
Jan 5, 10 AM $ 0.0119
+16.14%
$ 276,347 $ 148,998