Web3war Historical Data

FPS Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.00265
-0.38%
$61,452 $2,856
May 10, 6 PM $0.00266
+0.00%
$61,684 $2,763
May 10, 5 PM $0.00266
+0.15%
$61,753 $2,758
May 10, 4 PM $0.00267
+1.28%
$61,892 $2,372
May 10, 3 PM $0.00264
-0.59%
$61,113 $1,959
May 10, 2 PM $0.00265
-0.93%
$61,474 $1,933
May 10, 1 PM $0.00268
-3.57%
$62,052 $1,621
May 10, 12 PM $0.00279
-4.84%
$64,698 $497
May 10, 11 AM $0.00293
+0.54%
$67,991 $557
May 10, 10 AM $0.00292
+0.01%
$67,625 $9,617
May 10, 9 AM $0.00292
-0.51%
$67,621 $10,201
May 10, 8 AM $0.00293
+0.76%
$67,968 $17,196
May 10, 7 AM $0.00291
+1.46%
$67,458 $17,234
May 10, 6 AM $0.00287
+0.00%
$66,484 $17,226
May 10, 5 AM $0.00287
+0.00%
$66,484 $17,226
May 10, 4 AM $0.00287
+0.00%
$66,484 $17,282
May 10, 3 AM $0.00287
+0.00%
$66,484 $17,286
May 10, 2 AM $0.00287
+0.74%
$66,484 $17,286
May 10, 1 AM $0.00285
+0.00%
$65,997 $17,292
May 10, 12 AM $0.00285
+0.00%
$65,997 $17,303
May 9, 11 PM $0.00285
-1.90%
$65,997 $17,303
May 9, 10 PM $0.0029
+0.97%
$67,272 $17,269
May 9, 9 PM $0.00287
+0.10%
$66,623 $17,272
May 9, 8 PM $0.00287
+0.00%
$66,553 $17,263
May 9, 7 PM $0.00287
+0.00%
$66,553 $17,267
May 9, 6 PM $0.00287
-1.75%
$66,553 $17,320
May 9, 5 PM $0.00292
+0.00%
$67,736 $17,478
May 9, 4 PM $0.00292
+0.00%
$67,736 $18,058
May 9, 3 PM $0.00292
+0.00%
$67,736 $19,953
May 9, 2 PM $0.00292
-0.34%
$67,736 $23,242
May 9, 1 PM $0.00293
-0.02%
$67,968 $25,199
May 9, 12 PM $0.00293
+5.08%
$67,985 $31,596
May 9, 11 AM $0.00279
-6.99%
$64,696 $31,490
May 9, 10 AM $0.00275
-0.98%
$63,873 $21,967
May 9, 9 AM $0.00278
-1.19%
$64,502 $22,020
May 9, 8 AM $0.00281
-1.37%
$65,278 $14,469
May 9, 7 AM $0.00285
+0.00%
$66,182 $14,475
May 9, 6 AM $0.00285
+0.00%
$66,182 $14,507
May 9, 5 AM $0.00285
-1.76%
$66,182 $14,532
May 9, 4 AM $0.0029
+0.62%
$67,365 $15,189
May 9, 3 AM $0.00289
+0.00%
$66,948 $15,185
May 9, 2 AM $0.00289
-0.10%
$66,948 $15,185
May 9, 1 AM $0.00289
+0.98%
$67,017 $15,178
May 9, 12 AM $0.00286
+0.00%
$66,368 $15,183
May 8, 11 PM $0.00286
+0.00%
$66,368 $15,222
May 8, 10 PM $0.00286
-0.97%
$66,368 $15,274
May 8, 9 PM $0.00289
+0.49%
$67,017 $16,095
May 8, 8 PM $0.00288
+0.00%
$66,692 $16,120
May 8, 7 PM $0.00288
-1.37%
$66,692 $16,175
May 8, 6 PM $0.00292
+2.04%
$67,620 $16,295