Web3war Historical Data

FPS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0119
+16.14%
$ 276,347 $ 148,998
Jan 5, 9 AM $ 0.0103
-1.51%
$ 238,597 $ 134,712
Jan 5, 8 AM $ 0.0102
+5.52%
$ 237,136 $ 132,533
Jan 5, 7 AM $ 0.00969
-30.85%
$ 224,732 $ 131,214
Jan 5, 6 AM $ 0.0139
+13.02%
$ 322,679 $ 120,370
Jan 5, 5 AM $ 0.0123
+14.93%
$ 285,561 $ 115,657
Jan 5, 4 AM $ 0.0107
-11.81%
$ 247,971 $ 106,785
Jan 5, 3 AM $ 0.0122
+13.34%
$ 282,409 $ 99,546
Jan 5, 2 AM $ 0.0107
-8.17%
$ 246,575 $ 94,169
Jan 5, 1 AM $ 0.0116
-3.74%
$ 269,509 $ 90,838
Jan 5, 12 AM $ 0.0125
+12.14%
$ 291,000 $ 89,618
Jan 4, 11 PM $ 0.0112
+11.53%
$ 259,498 $ 82,741
Jan 4, 10 PM $ 0.01
-3.59%
$ 232,671 $ 77,096
Jan 4, 9 PM $ 0.0102
+5.81%
$ 237,384 $ 76,619
Jan 4, 8 PM $ 0.0096
+0.09%
$ 222,533 $ 75,600
Jan 4, 7 PM $ 0.00959
+0.78%
$ 222,333 $ 65,803
Jan 4, 6 PM $ 0.00949
+11.63%
$ 222,170 $ 65,573
Jan 4, 5 PM $ 0.00851
-24.01%
$ 197,236 $ 64,388
Jan 4, 4 PM $ 0.0112
+19.81%
$ 259,550 $ 51,852
Jan 4, 3 PM $ 0.00934
+0.00%
$ 216,643 $ 41,653
Jan 4, 2 PM $ 0.00934
+11.96%
$ 216,639 $ 41,187
Jan 4, 1 PM $ 0.00834
-30.05%
$ 193,500 $ 37,903
Jan 4, 12 PM $ 0.0119
-14.56%
$ 274,819 $ 32,428
Jan 4, 11 AM $ 0.014
+0.73%
$ 324,050 $ 29,564
Jan 4, 10 AM $ 0.0139
-5.81%
$ 321,717 $ 29,547
Jan 4, 9 AM $ 0.0147
-2.75%
$ 341,556 $ 33,362
Jan 4, 8 AM $ 0.0151
+0.82%
$ 351,214 $ 37,662
Jan 4, 7 AM $ 0.015
-7.52%
$ 348,354 $ 38,609
Jan 4, 6 AM $ 0.0161
+9.60%
$ 374,041 $ 39,303
Jan 4, 5 AM $ 0.0147
-0.04%
$ -- $ 35,594
Jan 4, 4 AM $ 0.0147
+0.07%
$ -- $ 37,815
Jan 4, 3 AM $ 0.0147
-1.93%
$ -- $ 39,083
Jan 4, 2 AM $ 0.015
-1.23%
$ -- $ 42,216
Jan 4, 1 AM $ 0.0152
+3.78%
$ 352,242 $ 43,225
Jan 4, 12 AM $ 0.0146
+0.12%
$ -- $ 46,912
Jan 3, 11 PM $ 0.0146
+0.60%
$ 339,012 $ 48,806
Jan 3, 10 PM $ 0.0144
+6.60%
$ 334,894 $ 48,740
Jan 3, 9 PM $ 0.0135
+2.13%
$ 314,169 $ 47,321
Jan 3, 8 PM $ 0.0133
+0.61%
$ 307,630 $ 47,258
Jan 3, 7 PM $ 0.0132
+0.60%
$ 305,774 $ 49,620
Jan 3, 6 PM $ 0.0131
-3.10%
$ 303,966 $ 51,285
Jan 3, 5 PM $ 0.0135
+1.59%
$ 313,702 $ 52,725
Jan 3, 4 PM $ 0.0133
-1.03%
$ 307,050 $ 58,349
Jan 3, 3 PM $ 0.0133
+0.19%
$ 308,789 $ 59,166
Jan 3, 2 PM $ 0.0133
+0.41%
$ 307,566 $ 59,091
Jan 3, 1 PM $ 0.0132
-1.31%
$ 306,299 $ 59,887
Jan 3, 12 PM $ 0.0134
+4.42%
$ 310,992 $ 61,750
Jan 3, 11 AM $ 0.0128
-5.02%
$ 297,228 $ 63,430
Jan 3, 10 AM $ 0.0135
-11.73%
$ 312,926 $ 63,331
Jan 3, 9 AM $ 0.0153
+15.92%
$ 354,418 $ 57,158