Web3war Historical Data

FPS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0153
+15.92%
$ 354,418 $ 57,158
Jan 3, 8 AM $ 0.0134
-11.63%
$ 310,991 $ 3,361
Jan 3, 7 AM $ 0.0152
+1.82%
$ 351,933 $ 50,228
Jan 3, 6 AM $ 0.0149
-1.87%
$ 345,640 $ 48,524
Jan 3, 5 AM $ 0.0152
+0.09%
$ 352,223 $ 47,531
Jan 3, 4 AM $ 0.0152
+0.23%
$ 351,917 $ 45,548
Jan 3, 3 AM $ 0.0151
+0.15%
$ 350,705 $ 44,217
Jan 3, 2 AM $ 0.0151
+0.10%
$ 350,569 $ 40,453
Jan 3, 1 AM $ 0.015
+32.53%
$ 346,931 $ 41,735
Jan 3, 12 AM $ 0.0113
-9.32%
$ 258,674 $ 39,496
Jan 2, 11 PM $ 0.0124
-0.58%
$ 288,686 $ 41,607
Jan 2, 10 PM $ 0.0125
-1.56%
$ 290,374 $ 41,684
Jan 2, 9 PM $ 0.0127
-3.16%
$ 294,975 $ 41,633
Jan 2, 8 PM $ 0.0131
-11.64%
$ 304,611 $ 41,388
Jan 2, 7 PM $ 0.0144
+24.50%
$ 334,492 $ 1,078
Jan 2, 6 PM $ 0.0116
+9.29%
$ 268,671 $ 36,352
Jan 2, 5 PM $ 0.0106
+4.45%
$ 245,831 $ 34,579
Jan 2, 4 PM $ 0.0101
+7.13%
$ 235,354 $ 33,251
Jan 2, 3 PM $ 0.00947
-0.12%
$ 219,683 $ 32,182
Jan 2, 2 PM $ 0.00948
-2.03%
$ 219,951 $ 32,020
Jan 2, 1 PM $ 0.00968
-0.01%
$ 224,519 $ 31,287
Jan 2, 12 PM $ 0.00968
+2.92%
$ 224,542 $ 36,867
Jan 2, 11 AM $ 0.00933
-0.85%
$ 216,356 $ 34,996
Jan 2, 10 AM $ 0.0094
-1.49%
$ 217,956 $ 35,018
Jan 2, 9 AM $ 0.00954
+0.08%
$ 221,249 $ 34,947
Jan 2, 8 AM $ 0.00953
-1.39%
$ 221,064 $ 35,917
Jan 2, 7 AM $ 0.00967
+2.47%
$ 224,186 $ 37,371
Jan 2, 6 AM $ 0.00943
+0.31%
$ 218,777 $ 39,062
Jan 2, 5 AM $ 0.0094
-0.54%
$ 218,096 $ 46,554
Jan 2, 4 AM $ 0.00946
+0.59%
$ 219,278 $ 46,554
Jan 2, 3 AM $ 0.0094
+1.48%
$ 218,001 $ 46,535
Jan 2, 2 AM $ 0.00926
-11.92%
$ 214,822 $ 46,518
Jan 2, 1 AM $ 0.0105
+6.59%
$ 244,089 $ 43,286
Jan 2, 12 AM $ 0.00987
+8.57%
$ 228,814 $ 44,248
Jan 1, 11 PM $ 0.00909
-0.25%
$ 210,745 $ 42,608
Jan 1, 10 PM $ 0.00911
+0.25%
$ 211,269 $ 42,559
Jan 1, 9 PM $ 0.00909
-0.52%
$ 210,745 $ 42,525
Jan 1, 8 PM $ 0.00914
+0.91%
$ 211,844 $ 43,342
Jan 1, 7 PM $ 0.00907
+0.64%
$ 210,323 $ 44,738
Jan 1, 6 PM $ 0.00901
+0.00%
$ 208,982 $ 44,771
Jan 1, 5 PM $ 0.00901
-0.30%
$ 208,982 $ 44,771
Jan 1, 4 PM $ 0.00904
+0.00%
$ 209,617 $ 44,791
Jan 1, 3 PM $ 0.00904
-1.51%
$ 209,607 $ 45,483
Jan 1, 2 PM $ 0.00918
-0.87%
$ 212,831 $ 46,503
Jan 1, 1 PM $ 0.00926
-0.33%
$ 214,703 $ 46,836
Jan 1, 12 PM $ 0.00929
+0.46%
$ 215,404 $ 48,723
Jan 1, 11 AM $ 0.00925
-0.89%
$ 214,408 $ 48,811
Jan 1, 10 AM $ 0.00933
+0.00%
$ 216,318 $ 50,181
Jan 1, 9 AM $ 0.00933
-2.64%
$ 216,318 $ 50,199
Jan 1, 8 AM $ 0.00959
-0.61%
$ 222,337 $ 49,220