Web3war Historical Data

FPS Page 55
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.00292
+2.04%
$67,620 $16,295
May 8, 5 PM $0.00286
+3.59%
$66,267 $21,614
May 8, 4 PM $0.00276
-8.47%
$63,969 $31,489
May 8, 3 PM $0.00301
+3.85%
$69,887 $39,083
May 8, 2 PM $0.0029
-9.38%
$67,296 $43,650
May 8, 1 PM $0.0032
+11.62%
$74,284 $42,014
May 8, 12 PM $0.00287
+0.08%
$66,553 $37,380
May 8, 11 AM $0.00287
-0.64%
$66,497 $37,330
May 8, 10 AM $0.00289
-0.28%
$66,924 $37,210
May 8, 9 AM $0.00289
-0.31%
$67,110 $37,129
May 8, 8 AM $0.0029
-0.55%
$67,319 $37,080
May 8, 7 AM $0.00292
-0.37%
$67,713 $37,061
May 8, 6 AM $0.00293
-0.73%
$67,967 $37,097
May 8, 5 AM $0.00295
+4.85%
$68,468 $37,296
May 8, 4 AM $0.00282
+0.00%
$65,301 $36,454
May 8, 3 AM $0.00282
+0.00%
$65,301 $36,454
May 8, 2 AM $0.00282
+1.00%
$65,301 $36,454
May 8, 1 AM $0.00279
+0.70%
$64,652 $36,445
May 8, 12 AM $0.00277
-0.85%
$64,205 $36,456
May 7, 11 PM $0.00279
-0.59%
$64,754 $36,438
May 7, 10 PM $0.00281
+0.00%
$65,139 $36,471
May 7, 9 PM $0.00281
+1.59%
$65,139 $36,498
May 7, 8 PM $0.00277
-6.95%
$64,120 $36,505
May 7, 7 PM $0.00297
+7.97%
$68,906 $36,470
May 7, 6 PM $0.00275
-23.50%
$63,819 $40,958
May 7, 5 PM $0.0036
+11.02%
$83,443 $37,466
May 7, 4 PM $0.00322
+1.17%
$74,724 $27,342
May 7, 3 PM $0.00318
+8.25%
$73,748 $17,847
May 7, 2 PM $0.00294
-0.17%
$68,130 $9,972
May 7, 1 PM $0.00294
-2.29%
$68,246 $9,832
May 7, 12 PM $0.00301
+1.19%
$69,846 $8,018
May 7, 11 AM $0.00298
-1.20%
$69,028 $8,043
May 7, 10 AM $0.00301
-2.59%
$69,867 $9,378
May 7, 9 AM $0.00309
-0.02%
$71,725 $10,003
May 7, 8 AM $0.00309
+3.49%
$71,740 $13,670
May 7, 7 AM $0.00299
-0.09%
$69,317 $16,675
May 7, 6 AM $0.00299
-2.45%
$69,381 $23,961
May 7, 5 AM $0.00307
+0.00%
$71,122 $24,210
May 7, 4 AM $0.00307
+0.00%
$71,122 $28,586
May 7, 3 AM $0.00307
+0.00%
$71,122 $29,019
May 7, 2 AM $0.00307
+0.00%
$71,122 $29,069
May 7, 1 AM $0.00307
+0.52%
$71,122 $32,082
May 7, 12 AM $0.00305
+0.83%
$70,751 $34,189
May 6, 11 PM $0.00303
+0.66%
$70,181 $34,168
May 6, 10 PM $0.00301
-3.60%
$69,721 $38,345
May 6, 9 PM $0.00312
+1.46%
$72,327 $39,800
May 6, 8 PM $0.00307
+1.33%
$71,284 $39,765
May 6, 7 PM $0.00303
-9.36%
$70,348 $39,745
May 6, 6 PM $0.00334
+1.95%
$77,356 $35,140
May 6, 5 PM $0.00327
+0.43%
$75,875 $32,894