Web3war Historical Data

FPS Page 56
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.00327
+0.43%
$75,875 $32,894
May 6, 4 PM $0.00326
+0.00%
$75,551 $32,898
May 6, 3 PM $0.00326
-0.55%
$75,551 $32,936
May 6, 2 PM $0.00328
+0.03%
$75,968 $33,770
May 6, 1 PM $0.00327
-0.06%
$75,945 $33,971
May 6, 12 PM $0.00328
+0.03%
$75,991 $38,728
May 6, 11 AM $0.00328
-0.12%
$75,968 $44,707
May 6, 10 AM $0.00328
-2.30%
$76,061 $43,777
May 6, 9 AM $0.00336
+1.19%
$77,852 $46,889
May 6, 8 AM $0.00332
-7.86%
$76,939 $56,491
May 6, 7 AM $0.0036
+8.11%
$83,505 $54,480
May 6, 6 AM $0.00333
-3.07%
$77,244 $47,079
May 6, 5 AM $0.00344
+0.66%
$79,693 $46,180
May 6, 4 AM $0.00341
+0.00%
$79,168 $41,850
May 6, 3 AM $0.00341
+0.35%
$79,168 $41,850
May 6, 2 AM $0.0034
+3.91%
$78,890 $41,800
May 6, 1 AM $0.00327
-2.12%
$75,922 $38,627
May 6, 12 AM $0.00334
-0.04%
$77,568 $36,654
May 5, 11 PM $0.00335
+0.64%
$77,599 $36,654
May 5, 10 PM $0.00313
-1.61%
$72,600 $31,323
May 5, 9 PM $0.00318
+0.00%
$73,788 $30,838
May 5, 8 PM $0.00318
+0.13%
$73,788 $30,838
May 5, 7 PM $0.00318
+0.15%
$73,696 $30,833
May 5, 6 PM $0.00317
+0.07%
$73,582 $30,751
May 5, 5 PM $0.00317
-0.25%
$73,580 $30,509
May 5, 4 PM $0.00318
-0.46%
$73,765 $30,485
May 5, 3 PM $0.0032
-1.06%
$74,105 $30,447
May 5, 2 PM $0.00323
+0.00%
$74,902 $30,019
May 5, 1 PM $0.00323
-7.35%
$74,903 $29,607
May 5, 12 PM $0.00353
+8.28%
$81,858 $24,781
May 5, 11 AM $0.00333
+0.54%
$77,205 $18,711
May 5, 10 AM $0.00331
-3.72%
$76,787 $18,277
May 5, 9 AM $0.00344
+2.90%
$79,752 $17,314
May 5, 8 AM $0.00334
-3.96%
$77,506 $6,083
May 5, 7 AM $0.00348
+0.00%
$80,699 $5,257
May 5, 6 AM $0.00348
+0.00%
$80,699 $8,390
May 5, 5 AM $0.00348
+1.49%
$80,699 $11,738
May 5, 4 AM $0.00343
+0.00%
$79,516 $12,011
May 5, 3 AM $0.00343
+0.00%
$79,516 $12,011
May 5, 2 AM $0.00343
+0.00%
$79,516 $12,953
May 5, 1 AM $0.00343
+0.00%
$79,516 $16,732
May 5, 12 AM $0.00343
+0.00%
$79,516 $18,119
May 4, 11 PM $0.00343
+0.00%
$79,516 $20,099
May 4, 10 PM $0.00343
+0.00%
$79,516 $20,099
May 4, 9 PM $0.00343
+0.00%
$79,516 $21,628
May 4, 8 PM $0.00343
+0.00%
$79,516 $26,259
May 4, 7 PM $0.00343
+0.00%
$79,516 $26,259
May 4, 6 PM $0.00343
+0.00%
$79,516 $26,259
May 4, 5 PM $0.00343
+0.00%
$79,516 $26,348
May 4, 4 PM $0.00343
+0.00%
$79,516 $26,405