Web3war Historical Data

FPS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00933
-2.64%
$ 216,318 $ 50,199
Jan 1, 8 AM $ 0.00959
-0.61%
$ 222,337 $ 49,220
Jan 1, 7 AM $ 0.00964
-16.08%
$ 223,601 $ 47,004
Jan 1, 6 AM $ 0.0115
+27.16%
$ 266,446 $ 42,313
Jan 1, 5 AM $ 0.00904
-0.58%
$ 209,539 $ 37,406
Jan 1, 4 AM $ 0.00907
-0.12%
$ 210,443 $ 40,906
Jan 1, 3 AM $ 0.00909
-0.16%
$ 210,698 $ 40,964
Jan 1, 2 AM $ 0.00911
+0.17%
$ 211,256 $ 40,987
Jan 1, 1 AM $ 0.00908
-5.99%
$ 210,671 $ 41,685
Jan 1, 12 AM $ 0.00963
+7.23%
$ 223,227 $ 37,874
Dec 31, 11 PM $ 0.00898
+0.42%
$ 208,174 $ 35,035
Dec 31, 10 PM $ 0.00894
-0.51%
$ 207,057 $ 34,949
Dec 31, 9 PM $ 0.00899
-2.46%
$ 208,367 $ 34,937
Dec 31, 8 PM $ 0.00921
+2.73%
$ 213,501 $ 34,145
Dec 31, 7 PM $ 0.00896
+0.01%
$ 207,818 $ 33,104
Dec 31, 6 PM $ 0.00896
+0.00%
$ 207,802 $ 35,148
Dec 31, 5 PM $ 0.00896
-0.07%
$ 207,800 $ 29,214
Dec 31, 4 PM $ 0.00896
-3.09%
$ 207,707 $ 29,279
Dec 31, 3 PM $ 0.00924
+3.55%
$ 214,339 $ 28,932
Dec 31, 2 PM $ 0.00893
-3.08%
$ 206,988 $ 29,629
Dec 31, 1 PM $ 0.00921
+2.03%
$ 213,574 $ 29,555
Dec 31, 12 PM $ 0.00903
-0.35%
$ 209,330 $ 29,817
Dec 31, 11 AM $ 0.00906
+1.52%
$ 210,072 $ 31,878
Dec 31, 10 AM $ 0.00892
-1.21%
$ 206,918 $ 30,695
Dec 31, 9 AM $ 0.00902
-0.82%
$ 209,191 $ 32,787
Dec 31, 8 AM $ 0.0091
+0.00%
$ 210,930 $ 33,674
Dec 31, 7 AM $ 0.0091
-3.56%
$ 210,930 $ 34,205
Dec 31, 6 AM $ 0.00943
-4.44%
$ 218,722 $ 34,315
Dec 31, 5 AM $ 0.00987
+5.05%
$ 228,855 $ 33,051
Dec 31, 4 AM $ 0.00938
-0.18%
$ 217,516 $ 32,226
Dec 31, 3 AM $ 0.0094
+0.00%
$ 217,910 $ 32,155
Dec 31, 2 AM $ 0.0094
-0.33%
$ 217,910 $ 34,088
Dec 31, 1 AM $ 0.00943
+2.33%
$ 218,629 $ 34,067
Dec 31, 12 AM $ 0.00921
-0.95%
$ 213,643 $ 32,838
Dec 30, 11 PM $ 0.0093
-0.09%
$ 215,684 $ 32,850
Dec 30, 10 PM $ 0.00931
-0.01%
$ 215,869 $ 32,954
Dec 30, 9 PM $ 0.00931
-0.31%
$ 215,893 $ 32,889
Dec 30, 8 PM $ 0.00934
-0.77%
$ 216,495 $ 32,818
Dec 30, 7 PM $ 0.00941
+2.80%
$ 218,165 $ 32,462
Dec 30, 6 PM $ 0.00915
-0.31%
$ 212,229 $ 30,423
Dec 30, 5 PM $ 0.00916
-0.20%
$ 212,530 $ 30,442
Dec 30, 4 PM $ 0.00918
-1.81%
$ 212,948 $ 30,426
Dec 30, 3 PM $ 0.00937
+3.06%
$ 216,936 $ 29,965
Dec 30, 2 PM $ 0.00909
-1.70%
$ 210,745 $ 27,976
Dec 30, 1 PM $ 0.00924
-1.64%
$ 214,385 $ 27,542
Dec 30, 12 PM $ 0.0094
+1.14%
$ 217,956 $ 25,376
Dec 30, 11 AM $ 0.00929
-0.82%
$ 215,498 $ 23,184
Dec 30, 10 AM $ 0.00937
+0.94%
$ 217,284 $ 22,881
Dec 30, 9 AM $ 0.00928
+2.84%
$ 215,266 $ 20,816
Dec 30, 8 AM $ 0.00903
-3.28%
$ 208,263 $ 19,918