Web3war Historical Data

FPS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00903
-3.28%
$ 208,263 $ 19,918
Dec 30, 7 AM $ 0.00934
-0.83%
$ 216,611 $ 19,352
Dec 30, 6 AM $ 0.00943
+1.26%
$ 218,606 $ 18,787
Dec 30, 5 AM $ 0.00927
-1.59%
$ 218,397 $ 17,313
Dec 30, 4 AM $ 0.00942
-0.06%
$ 218,513 $ 14,579
Dec 30, 3 AM $ 0.00943
+4.88%
$ 218,606 $ 14,585
Dec 30, 2 AM $ 0.00899
-2.53%
$ 208,240 $ 12,595
Dec 30, 1 AM $ 0.00922
-0.16%
$ 213,829 $ 11,890
Dec 30, 12 AM $ 0.00924
+0.00%
$ 214,223 $ 12,195
Dec 29, 11 PM $ 0.00924
+0.13%
$ 213,945 $ 12,266
Dec 29, 10 PM $ 0.00923
-0.13%
$ 213,945 $ 12,233
Dec 29, 9 PM $ 0.00924
+0.13%
$ 214,223 $ 12,244
Dec 29, 8 PM $ 0.00923
-0.13%
$ 213,945 $ 12,271
Dec 29, 7 PM $ 0.00924
+0.13%
$ 214,223 $ 12,224
Dec 29, 6 PM $ 0.00923
-0.16%
$ 213,945 $ 12,097
Dec 29, 5 PM $ 0.00924
+0.01%
$ 214,269 $ 12,091
Dec 29, 4 PM $ 0.00924
+0.00%
$ 214,246 $ 11,993
Dec 29, 3 PM $ 0.00923
-0.15%
$ 213,945 $ 12,032
Dec 29, 2 PM $ 0.00924
+0.00%
$ 214,269 $ 11,985
Dec 29, 1 PM $ 0.00923
+0.02%
$ 213,945 $ 12,075
Dec 29, 12 PM $ 0.00922
-0.11%
$ 213,898 $ 12,072
Dec 29, 11 AM $ 0.00923
+0.26%
$ 214,130 $ 12,119
Dec 29, 10 AM $ 0.00921
+0.00%
$ 213,550 $ 12,136
Dec 29, 9 AM $ 0.00921
-0.07%
$ 213,550 $ 12,084
Dec 29, 8 AM $ 0.00921
+0.00%
$ 213,690 $ 12,095
Dec 29, 7 AM $ 0.00921
+0.22%
$ 213,690 $ 12,050
Dec 29, 6 AM $ 0.00919
-0.22%
$ 213,226 $ 12,083
Dec 29, 5 AM $ 0.00919
-0.22%
$ 213,226 $ 12,031
Dec 29, 4 AM $ 0.00921
+0.22%
$ 213,690 $ 12,119
Dec 29, 3 AM $ 0.00921
-1.03%
$ 213,690 $ 12,077
Dec 29, 2 AM $ 0.00931
+0.00%
$ 215,916 $ 12,112
Dec 29, 1 AM $ 0.00931
-1.65%
$ 215,916 $ 12,131
Dec 29, 12 AM $ 0.00949
+0.00%
$ 219,974 $ 11,914
Dec 28, 11 PM $ 0.00947
+0.00%
$ 219,533 $ 12,154
Dec 28, 10 PM $ 0.00947
-0.20%
$ 219,533 $ 12,147
Dec 28, 9 PM $ 0.00949
+0.20%
$ 219,974 $ 12,154
Dec 28, 8 PM $ 0.00949
+0.00%
$ 219,974 $ 12,136
Dec 28, 7 PM $ 0.00947
-0.20%
$ 219,533 $ 12,074
Dec 28, 6 PM $ 0.00949
+0.00%
$ 219,974 $ 12,131
Dec 28, 5 PM $ 0.00947
-0.20%
$ 219,533 $ 12,151
Dec 28, 4 PM $ 0.00949
+0.20%
$ 219,974 $ 12,160
Dec 28, 3 PM $ 0.00947
+0.00%
$ 219,533 $ 12,223
Dec 28, 2 PM $ 0.00947
-0.20%
$ 219,533 $ 12,299
Dec 28, 1 PM $ 0.00947
+2.24%
$ 219,533 $ 12,342
Dec 28, 12 PM $ 0.00924
-0.22%
$ 214,385 $ 12,256
Dec 28, 11 AM $ 0.00927
+0.00%
$ 214,385 $ 12,161
Dec 28, 10 AM $ 0.00927
-0.79%
$ 214,849 $ 12,192
Dec 28, 9 AM $ 0.00934
+0.11%
$ 216,565 $ 12,193
Dec 28, 8 AM $ 0.00931
-0.21%
$ 215,869 $ 12,108
Dec 28, 7 AM $ 0.00933
-1.47%
$ 216,333 $ 12,302