Web3war Historical Data

FPS Page 57
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.00343
+0.00%
$79,516 $26,405
May 4, 3 PM $0.00343
-0.49%
$79,516 $26,492
May 4, 2 PM $0.00345
+0.00%
$79,910 $26,374
May 4, 1 PM $0.00345
-0.86%
$79,910 $26,374
May 4, 12 PM $0.00348
+0.00%
$80,606 $26,443
May 4, 11 AM $0.00348
+0.00%
$80,606 $26,453
May 4, 10 AM $0.00348
-2.07%
$80,608 $26,546
May 4, 9 AM $0.00355
+3.79%
$82,310 $23,976
May 4, 8 AM $0.00342
-1.57%
$79,307 $21,825
May 4, 7 AM $0.00347
-0.19%
$80,569 $26,147
May 4, 6 AM $0.00345
+0.76%
$80,051 $30,155
May 4, 5 AM $0.00343
-1.04%
$79,447 $29,421
May 4, 4 AM $0.00346
+0.00%
$80,281 $31,808
May 4, 3 AM $0.00346
+0.00%
$80,281 $32,162
May 4, 2 AM $0.00346
+0.09%
$80,281 $31,220
May 4, 1 AM $0.00346
-0.03%
$80,212 $27,487
May 4, 12 AM $0.00346
+1.05%
$80,281 $26,115
May 3, 11 PM $0.00343
-0.01%
$79,447 $24,119
May 3, 10 PM $0.00343
-4.82%
$79,457 $24,119
May 3, 9 PM $0.0036
+5.35%
$83,480 $22,606
May 3, 8 PM $0.00342
+0.00%
$79,238 $17,742
May 3, 7 PM $0.00342
+0.00%
$79,238 $17,742
May 3, 6 PM $0.00342
-0.18%
$79,238 $17,742
May 3, 5 PM $0.00342
+0.15%
$79,377 $17,654
May 3, 4 PM $0.00342
+0.00%
$79,261 $17,603
May 3, 3 PM $0.00342
+0.00%
$79,261 $17,594
May 3, 2 PM $0.00342
+0.00%
$79,261 $17,594
May 3, 1 PM $0.00342
+0.21%
$79,261 $17,767
May 3, 12 PM $0.00341
+0.00%
$79,099 $17,692
May 3, 11 AM $0.00341
-0.99%
$79,099 $18,225
May 3, 10 AM $0.00344
+0.03%
$79,887 $23,631
May 3, 9 AM $0.00344
+0.01%
$79,864 $25,189
May 3, 8 AM $0.00344
-0.56%
$79,856 $26,452
May 3, 7 AM $0.00346
+4.82%
$80,310 $26,552
May 3, 6 AM $0.0033
-2.62%
$76,616 $21,807
May 3, 5 AM $0.00336
+2.04%
$77,893 $18,945
May 3, 4 AM $0.00329
+0.64%
$76,339 $17,212
May 3, 3 AM $0.00327
+0.00%
$75,852 $17,426
May 3, 2 AM $0.00327
-0.91%
$75,852 $20,733
May 3, 1 AM $0.0033
+0.00%
$76,548 $24,145
May 3, 12 AM $0.0033
+0.00%
$76,548 $25,357
May 2, 11 PM $0.0033
+0.00%
$76,548 $26,268
May 2, 10 PM $0.0033
+0.00%
$76,548 $26,268
May 2, 9 PM $0.0033
+0.00%
$76,548 $26,268
May 2, 8 PM $0.0033
+0.00%
$76,548 $26,268
May 2, 7 PM $0.0033
+0.00%
$76,548 $26,268
May 2, 6 PM $0.0033
+0.00%
$76,548 $26,311
May 2, 5 PM $0.0033
-0.33%
$76,548 $26,708
May 2, 4 PM $0.00331
+0.00%
$76,803 $30,940
May 2, 3 PM $0.00331
+0.00%
$76,803 $32,022