Web3war Historical Data

FPS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00933
-1.47%
$ 216,333 $ 12,302
Dec 28, 6 AM $ 0.00947
-0.20%
$ 219,556 $ 13,356
Dec 28, 5 AM $ 0.00949
+0.01%
$ 219,997 $ 15,765
Dec 28, 4 AM $ 0.00949
+0.00%
$ 219,974 $ 20,355
Dec 28, 3 AM $ 0.00947
-0.21%
$ 219,556 $ 20,399
Dec 28, 2 AM $ 0.00949
+0.00%
$ 220,020 $ 21,523
Dec 28, 1 AM $ 0.00949
+0.34%
$ 220,020 $ 22,799
Dec 28, 12 AM $ 0.00946
-1.62%
$ 219,278 $ 27,078
Dec 27, 11 PM $ 0.00961
+0.00%
$ 222,896 $ 28,120
Dec 27, 10 PM $ 0.00961
-0.21%
$ 222,896 $ 28,073
Dec 27, 9 PM $ 0.00963
+0.21%
$ 223,360 $ 28,072
Dec 27, 8 PM $ 0.00961
+0.00%
$ 222,896 $ 28,155
Dec 27, 7 PM $ 0.00963
+0.21%
$ 223,360 $ 28,151
Dec 27, 6 PM $ 0.00961
+0.00%
$ 222,896 $ 28,163
Dec 27, 5 PM $ 0.00961
+0.00%
$ 222,896 $ 28,114
Dec 27, 4 PM $ 0.00961
+0.00%
$ 222,896 $ 28,114
Dec 27, 3 PM $ 0.00961
-0.21%
$ 222,896 $ 28,070
Dec 27, 2 PM $ 0.00963
+0.21%
$ 223,360 $ 28,054
Dec 27, 1 PM $ 0.00961
+0.00%
$ 222,896 $ 27,939
Dec 27, 12 PM $ 0.00961
-0.21%
$ 222,896 $ 27,921
Dec 27, 11 AM $ 0.00963
+0.00%
$ 223,360 $ 27,977
Dec 27, 10 AM $ 0.00963
+0.21%
$ 223,360 $ 27,959
Dec 27, 9 AM $ 0.00961
-0.21%
$ 222,896 $ 28,789
Dec 27, 8 AM $ 0.00963
-4.06%
$ 223,360 $ 29,402
Dec 27, 7 AM $ 0.01
+0.08%
$ 232,821 $ 33,881
Dec 27, 6 AM $ 0.01
-0.38%
$ 232,635 $ 33,238
Dec 27, 5 AM $ 0.0101
+3.30%
$ 233,516 $ 31,954
Dec 27, 4 AM $ 0.00975
+0.68%
$ 226,049 $ 31,463
Dec 27, 3 AM $ 0.00968
-3.49%
$ 224,519 $ 31,442
Dec 27, 2 AM $ 0.01
+0.02%
$ 232,635 $ 31,329
Dec 27, 1 AM $ 0.01
+13.89%
$ 232,589 $ 33,876
Dec 27, 12 AM $ 0.00881
-9.85%
$ 204,228 $ 29,466
Dec 26, 11 PM $ 0.00975
-0.04%
$ 226,490 $ 28,147
Dec 26, 10 PM $ 0.00976
-0.12%
$ 226,281 $ 28,206
Dec 26, 9 PM $ 0.00977
+0.03%
$ 226,560 $ 28,200
Dec 26, 8 PM $ 0.00977
+0.31%
$ 226,490 $ 28,141
Dec 26, 7 PM $ 0.00974
-0.14%
$ 225,794 $ 28,118
Dec 26, 6 PM $ 0.00975
+0.17%
$ 226,119 $ 28,148
Dec 26, 5 PM $ 0.00973
-0.37%
$ 225,725 $ 28,195
Dec 26, 4 PM $ 0.00977
+0.19%
$ 226,560 $ 28,233
Dec 26, 3 PM $ 0.00975
+0.00%
$ 226,119 $ 28,291
Dec 26, 2 PM $ 0.00975
-0.07%
$ 226,119 $ 28,252
Dec 26, 1 PM $ 0.00977
-0.41%
$ 226,629 $ 28,345
Dec 26, 12 PM $ 0.00981
+0.89%
$ 227,093 $ 28,418
Dec 26, 11 AM $ 0.00973
-1.97%
$ 229,110 $ 28,500
Dec 26, 10 AM $ 0.00992
-2.36%
$ 230,061 $ 28,571
Dec 26, 9 AM $ 0.0102
+0.00%
$ 235,627 $ 28,129
Dec 26, 8 AM $ 0.0102
+3.97%
$ 235,627 $ 32,131
Dec 26, 7 AM $ 0.00977
-3.82%
$ 226,629 $ 28,511
Dec 26, 6 AM $ 0.0102
+0.00%
$ 235,627 $ 28,059