Web3war Historical Data

FPS Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.00331
+0.00%
$76,803 $32,022
May 2, 2 PM $0.00331
+0.00%
$76,803 $32,022
May 2, 1 PM $0.00331
-0.08%
$76,803 $32,085
May 2, 12 PM $0.00331
-3.09%
$76,864 $32,236
May 2, 11 AM $0.00342
+3.93%
$79,196 $35,971
May 2, 10 AM $0.00329
+0.77%
$76,200 $30,362
May 2, 9 AM $0.00326
-1.57%
$75,597 $29,702
May 2, 8 AM $0.00332
+3.35%
$76,965 $30,387
May 2, 7 AM $0.00321
-2.21%
$74,469 $25,707
May 2, 6 AM $0.00328
-0.12%
$76,154 $23,274
May 2, 5 AM $0.00329
-0.93%
$76,246 $23,144
May 2, 4 AM $0.00332
+0.82%
$76,965 $22,394
May 2, 3 AM $0.00329
-1.85%
$76,338 $22,151
May 2, 2 AM $0.00335
+0.18%
$77,754 $18,734
May 2, 1 AM $0.00335
+2.10%
$77,615 $15,323
May 2, 12 AM $0.00328
-1.18%
$76,015 $14,555
May 1, 11 PM $0.00332
+0.00%
$76,919 $14,223
May 1, 10 PM $0.00332
+0.00%
$76,919 $14,298
May 1, 9 PM $0.00332
+0.00%
$76,919 $14,298
May 1, 8 PM $0.00332
+0.00%
$76,919 $14,315
May 1, 7 PM $0.00332
+0.25%
$76,919 $14,315
May 1, 6 PM $0.00331
-2.38%
$76,728 $14,275
May 1, 5 PM $0.00337
+1.98%
$78,182 $13,965
May 1, 4 PM $0.00331
-1.14%
$76,664 $9,858
May 1, 3 PM $0.00334
+0.00%
$77,545 $8,781
May 1, 2 PM $0.00334
+0.11%
$77,545 $9,108
May 1, 1 PM $0.00334
-0.45%
$77,456 $9,108
May 1, 12 PM $0.00336
+0.27%
$77,803 $8,994
May 1, 11 AM $0.00335
+0.00%
$77,591 $5,226
May 1, 10 AM $0.00335
-0.42%
$77,591 $8,829
May 1, 9 AM $0.00336
+2.63%
$77,916 $7,821
May 1, 8 AM $0.00327
+0.00%
$75,922 $5,884
May 1, 7 AM $0.00327
+0.00%
$75,922 $5,897
May 1, 6 AM $0.00327
+0.00%
$75,922 $5,897
May 1, 5 AM $0.00327
-0.37%
$75,922 $5,918
May 1, 4 AM $0.00328
-0.55%
$76,131 $5,808
May 1, 3 AM $0.0033
+0.00%
$76,548 $5,911
May 1, 2 AM $0.0033
-0.04%
$76,548 $6,311
May 1, 1 AM $0.0033
+0.03%
$76,577 $6,311
May 1, 12 AM $0.0033
-0.56%
$76,463 $5,861
Apr 30, 11 PM $0.00332
+0.00%
$76,896 $6,404
Apr 30, 10 PM $0.00332
+0.00%
$76,896 $13,999
Apr 30, 9 PM $0.00332
+0.00%
$76,896 $15,302
Apr 30, 8 PM $0.00332
+0.00%
$76,896 $15,292
Apr 30, 7 PM $0.00332
+0.00%
$76,896 $15,292
Apr 30, 6 PM $0.00332
-0.06%
$76,896 $15,303
Apr 30, 12 PM $0.00376
+0.00%
$87,083 $174
Apr 30, 11 AM $0.00376
+13.11%
$87,083 $14,599
Apr 30, 10 AM $0.00332
+0.00%
$76,989 $11,011
Apr 30, 9 AM $0.00332
+0.00%
$76,989 $11,015