Web3war Historical Data

FPS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.00332
+0.00%
$76,989 $11,015
Apr 30, 8 AM $0.00332
-0.03%
$76,989 $11,089
Apr 30, 7 AM $0.00332
+0.00%
$77,012 $11,077
Apr 30, 6 AM $0.00332
+0.00%
$77,012 $11,077
Apr 30, 5 AM $0.00332
+0.00%
$77,012 $11,281
Apr 30, 4 AM $0.00332
+0.24%
$77,012 $14,166
Apr 30, 3 AM $0.00331
-2.36%
$76,826 $13,982
Apr 30, 2 AM $0.00339
+0.00%
$78,681 $13,728
Apr 30, 1 AM $0.00339
+0.02%
$78,681 $13,728
Apr 30, 12 AM $0.00339
-2.05%
$78,666 $14,394
Apr 29, 11 PM $0.00346
+10.44%
$80,313 $17,672
Apr 29, 10 PM $0.00314
+1.29%
$72,722 $8,537
Apr 29, 9 PM $0.0031
+0.29%
$71,794 $8,530
Apr 29, 8 PM $0.00309
+0.00%
$71,585 $8,523
Apr 29, 7 PM $0.00309
-0.45%
$71,585 $8,598
Apr 29, 6 PM $0.0031
+0.71%
$71,910 $8,586
Apr 29, 5 PM $0.00308
+0.00%
$71,400 $8,575
Apr 29, 4 PM $0.00308
-0.90%
$71,400 $8,575
Apr 29, 3 PM $0.00311
-0.03%
$72,049 $8,540
Apr 29, 2 PM $0.00311
+0.00%
$72,067 $8,540
Apr 29, 1 PM $0.00311
-0.22%
$72,049 $8,450
Apr 29, 12 PM $0.00311
-1.61%
$72,212 $8,416
Apr 29, 11 AM $0.00316
+0.00%
$73,394 $8,201
Apr 29, 10 AM $0.00316
-0.09%
$73,394 $8,279
Apr 29, 9 AM $0.00317
-0.53%
$73,464 $8,850
Apr 29, 8 AM $0.00318
+0.00%
$73,858 $8,776
Apr 29, 7 AM $0.00318
+0.00%
$73,858 $8,784
Apr 29, 6 AM $0.00318
+0.01%
$73,858 $8,784
Apr 29, 5 AM $0.00318
-6.33%
$73,850 $8,801
Apr 29, 4 AM $0.0034
+0.15%
$78,821 $7,608
Apr 29, 3 AM $0.00339
-1.02%
$78,705 $7,663
Apr 29, 2 AM $0.00343
+0.00%
$79,516 $9,541
Apr 29, 1 AM $0.00343
-1.30%
$79,516 $12,085
Apr 29, 12 AM $0.00349
+2.59%
$80,930 $12,702
Apr 28, 11 PM $0.0034
+0.00%
$78,890 $11,647
Apr 28, 10 PM $0.0034
+0.00%
$78,890 $11,647
Apr 28, 9 PM $0.0034
+0.00%
$78,890 $11,647
Apr 28, 8 PM $0.0034
+0.00%
$78,890 $11,647
Apr 28, 7 PM $0.0034
+0.00%
$78,890 $11,647
Apr 28, 6 PM $0.0034
+0.00%
$78,890 $11,647
Apr 28, 5 PM $0.0034
+0.00%
$78,890 $11,647
Apr 28, 4 PM $0.0034
+0.00%
$78,890 $11,678
Apr 28, 3 PM $0.0034
+0.00%
$78,890 $11,678
Apr 28, 2 PM $0.0034
+0.00%
$78,890 $11,678
Apr 28, 1 PM $0.0034
-0.82%
$78,890 $11,714
Apr 28, 12 PM $0.00343
+0.00%
$79,539 $11,859
Apr 28, 11 AM $0.00343
+0.73%
$79,539 $14,150
Apr 28, 10 AM $0.0034
-0.61%
$78,960 $18,001
Apr 28, 9 AM $0.00343
+0.00%
$79,447 $18,637
Apr 28, 8 AM $0.00343
+0.12%
$79,447 $18,754