Web3war Historical Data

FPS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00977
-3.82%
$ 226,629 $ 28,511
Dec 26, 6 AM $ 0.0102
+0.00%
$ 235,627 $ 28,059
Dec 26, 5 AM $ 0.0102
+12.21%
$ 235,627 $ 27,118
Dec 26, 4 AM $ 0.00906
-0.28%
$ 209,979 $ 22,737
Dec 26, 3 AM $ 0.0091
-5.81%
$ 211,000 $ 22,786
Dec 26, 2 AM $ 0.00966
+9.21%
$ 224,009 $ 22,112
Dec 26, 1 AM $ 0.00884
-0.08%
$ 204,947 $ 17,947
Dec 26, 12 AM $ 0.00884
+0.08%
$ 205,110 $ 17,995
Dec 25, 11 PM $ 0.00884
-0.08%
$ 204,947 $ 18,028
Dec 25, 10 PM $ 0.00884
+0.00%
$ 205,110 $ 18,007
Dec 25, 9 PM $ 0.00884
+0.08%
$ 205,110 $ 17,990
Dec 25, 8 PM $ 0.00884
+0.00%
$ 205,110 $ 18,002
Dec 25, 7 PM $ 0.00884
+0.00%
$ 205,110 $ 18,103
Dec 25, 6 PM $ 0.00884
+0.00%
$ 205,110 $ 18,144
Dec 25, 5 PM $ 0.00884
+0.08%
$ 205,110 $ 18,127
Dec 25, 4 PM $ 0.00884
-0.08%
$ 204,947 $ 18,104
Dec 25, 3 PM $ 0.00884
+0.08%
$ 205,110 $ 18,038
Dec 25, 9 AM $ 0.00968
+7.95%
$ 224,473 $ 21,357
Dec 25, 8 AM $ 0.00897
+0.02%
$ 207,939 $ 21,834
Dec 25, 7 AM $ 0.00897
-0.01%
$ 207,892 $ 21,221
Dec 25, 6 AM $ 0.00897
+0.15%
$ 207,915 $ 21,534
Dec 25, 5 AM $ 0.00895
-0.47%
$ 207,614 $ 21,487
Dec 25, 4 AM $ 0.00901
+0.58%
$ 208,936 $ 31,002
Dec 25, 3 AM $ 0.00896
-0.41%
$ 207,730 $ 30,945
Dec 25, 2 AM $ 0.00899
+0.06%
$ 208,588 $ 37,770
Dec 25, 1 AM $ 0.00899
-0.17%
$ 208,472 $ 37,824
Dec 25, 12 AM $ 0.00901
+0.00%
$ 208,820 $ 42,428
Dec 24, 11 PM $ 0.00901
+0.10%
$ 208,820 $ 43,930
Dec 24, 10 PM $ 0.009
+0.16%
$ 208,611 $ 44,007
Dec 24, 9 PM $ 0.00898
+0.17%
$ 208,286 $ 43,933
Dec 24, 8 PM $ 0.00897
-0.32%
$ 207,939 $ 43,964
Dec 24, 7 PM $ 0.009
-0.10%
$ 208,611 $ 43,839
Dec 24, 6 PM $ 0.00901
+0.52%
$ 208,820 $ 43,842
Dec 24, 5 PM $ 0.00896
-0.17%
$ 207,730 $ 43,890
Dec 24, 4 PM $ 0.00893
-0.48%
$ 207,081 $ 43,965
Dec 24, 3 PM $ 0.00897
+0.10%
$ 208,078 $ 44,190
Dec 24, 2 PM $ 0.00896
+0.07%
$ 207,869 $ 44,163
Dec 24, 1 PM $ 0.00896
-0.03%
$ 207,730 $ 44,196
Dec 24, 12 PM $ 0.00896
-1.29%
$ 207,800 $ 44,140
Dec 24, 11 AM $ 0.00908
-0.06%
$ 210,559 $ 43,964
Dec 24, 10 AM $ 0.00908
-2.63%
$ 210,675 $ 44,083
Dec 24, 9 AM $ 0.00968
+4.42%
$ 224,473 $ 42,069
Dec 24, 5 AM $ 0.00968
+5.90%
$ 224,473 $ 37,703
Dec 24, 4 AM $ 0.00919
-1.76%
$ 213,226 $ 31,017
Dec 24, 3 AM $ 0.00934
-3.50%
$ 216,588 $ 31,028
Dec 24, 1 AM $ 0.0102
+9.00%
$ 235,580 $ 23,423
Dec 24, 12 AM $ 0.00925
+11.69%
$ 214,501 $ 19,647
Dec 23, 11 PM $ 0.00828
+0.00%
$ 192,054 $ 18,102
Dec 23, 10 PM $ 0.00826
-0.21%
$ 191,660 $ 18,086
Dec 23, 9 PM $ 0.00828
+0.00%
$ 192,054 $ 18,104