Web3war Historical Data

FPS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00828
+0.00%
$ 192,054 $ 18,104
Dec 23, 8 PM $ 0.00828
+0.00%
$ 192,054 $ 18,301
Dec 23, 7 PM $ 0.00828
+0.21%
$ 192,054 $ 18,404
Dec 23, 6 PM $ 0.00826
-0.21%
$ 191,660 $ 21,308
Dec 23, 5 PM $ 0.00828
+0.27%
$ 192,054 $ 21,379
Dec 23, 4 PM $ 0.00826
-1.50%
$ 191,544 $ 21,427
Dec 23, 3 PM $ 0.00839
+0.00%
$ 194,466 $ 21,762
Dec 23, 2 PM $ 0.00839
-0.17%
$ 194,466 $ 21,720
Dec 23, 1 PM $ 0.0084
+0.00%
$ 194,790 $ 21,723
Dec 23, 12 PM $ 0.0084
+0.11%
$ 194,790 $ 21,783
Dec 23, 11 AM $ 0.00839
-2.99%
$ 194,582 $ 21,751
Dec 23, 10 AM $ 0.00865
-0.46%
$ 200,588 $ 21,611
Dec 23, 9 AM $ 0.00869
+0.12%
$ 201,515 $ 21,659
Dec 23, 8 AM $ 0.00868
-0.23%
$ 201,283 $ 22,521
Dec 23, 7 AM $ 0.0087
-2.25%
$ 201,747 $ 22,570
Dec 23, 6 AM $ 0.0089
-14.42%
$ 206,385 $ 23,207
Dec 23, 5 AM $ 0.0104
+14.92%
$ 238,386 $ 22,145
Dec 23, 4 AM $ 0.00905
+0.44%
$ 209,863 $ 20,101
Dec 23, 3 AM $ 0.00901
+0.00%
$ 208,008 $ 20,107
Dec 23, 2 AM $ 0.00901
-0.44%
$ 208,936 $ 20,159
Dec 23, 1 AM $ 0.00905
+0.00%
$ 209,863 $ 21,435
Dec 22, 7 PM $ 0.0101
+7.25%
$ 233,285 $ 22,060
Dec 22, 6 PM $ 0.00938
-1.68%
$ 217,516 $ 20,227
Dec 22, 5 PM $ 0.00954
-0.73%
$ 221,226 $ 20,111
Dec 22, 4 PM $ 0.00961
-7.42%
$ 223,313 $ 20,081
Dec 22, 3 PM $ 0.0104
+0.39%
$ 241,169 $ 19,531
Dec 22, 2 PM $ 0.0104
+0.10%
$ 240,241 $ 19,568
Dec 22, 1 PM $ 0.0103
-2.17%
$ 240,009 $ 19,523
Dec 22, 12 PM $ 0.0106
-0.47%
$ 245,343 $ 19,547
Dec 22, 11 AM $ 0.0106
+0.09%
$ 246,502 $ 19,551
Dec 22, 10 AM $ 0.0106
-0.93%
$ 246,271 $ 19,520
Dec 22, 9 AM $ 0.0107
+0.94%
$ 248,590 $ 19,417
Dec 22, 8 AM $ 0.0106
-1.76%
$ 246,271 $ 18,549
Dec 22, 7 AM $ 0.0108
+0.09%
$ 250,677 $ 18,442
Dec 22, 6 AM $ 0.0108
+2.66%
$ 250,445 $ 18,813
Dec 22, 5 AM $ 0.0105
-0.75%
$ 244,184 $ 18,059
Dec 22, 4 AM $ 0.0106
+0.00%
$ 246,039 $ 18,072
Dec 22, 3 AM $ 0.0106
-0.38%
$ 246,039 $ 18,105
Dec 22, 2 AM $ 0.0106
-4.14%
$ 246,966 $ 19,252
Dec 22, 1 AM $ 0.0111
+4.12%
$ 257,633 $ 19,614
Dec 22, 12 AM $ 0.0107
+0.28%
$ 247,430 $ 18,818
Dec 21, 11 PM $ 0.0106
-0.84%
$ 246,734 $ 20,574
Dec 21, 10 PM $ 0.0107
+0.09%
$ 248,821 $ 20,398
Dec 21, 9 PM $ 0.0107
-0.19%
$ 248,590 $ 20,431
Dec 21, 8 PM $ 0.0107
+0.00%
$ 249,053 $ 20,444
Dec 21, 7 PM $ 0.0107
+0.00%
$ 249,053 $ 20,451
Dec 21, 6 PM $ 0.0107
+0.19%
$ 249,053 $ 20,415
Dec 21, 5 PM $ 0.0107
+0.00%
$ 248,590 $ 20,437
Dec 21, 4 PM $ 0.0107
-0.09%
$ 248,590 $ 20,401
Dec 21, 3 PM $ 0.0107
+0.66%
$ 248,821 $ 20,298