Web3war Historical Data

FPS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.00343
+0.12%
$79,447 $18,754
Apr 28, 7 AM $0.00342
+0.00%
$79,354 $18,814
Apr 28, 6 AM $0.00342
+0.00%
$79,354 $21,004
Apr 28, 5 AM $0.00342
-0.26%
$79,354 $23,744
Apr 28, 4 AM $0.00344
+0.03%
$79,748 $22,417
Apr 28, 3 AM $0.00344
-3.05%
$79,725 $22,322
Apr 28, 2 AM $0.00355
-0.11%
$82,229 $20,323
Apr 28, 1 AM $0.00355
-0.25%
$82,322 $17,919
Apr 28, 12 AM $0.00356
+3.79%
$82,531 $18,117
Apr 27, 11 PM $0.00343
+0.00%
$79,516 $17,393
Apr 27, 10 PM $0.00343
+0.00%
$79,516 $17,667
Apr 27, 9 PM $0.00343
+0.00%
$79,516 $17,667
Apr 27, 8 PM $0.00343
+0.00%
$79,516 $17,690
Apr 27, 7 PM $0.00343
+0.00%
$79,516 $17,710
Apr 27, 6 PM $0.00343
+0.00%
$79,516 $17,768
Apr 27, 5 PM $0.00343
-0.87%
$79,516 $17,832
Apr 27, 4 PM $0.00346
+0.00%
$80,212 $17,905
Apr 27, 3 PM $0.00346
+0.00%
$80,212 $17,905
Apr 27, 2 PM $0.00346
+0.78%
$80,212 $18,040
Apr 27, 1 PM $0.00343
-1.89%
$79,589 $18,053
Apr 27, 12 PM $0.0035
-3.26%
$81,119 $17,973
Apr 27, 11 AM $0.00361
+3.53%
$83,712 $15,778
Apr 27, 10 AM $0.00349
+0.98%
$80,862 $12,323
Apr 27, 9 AM $0.00345
-1.14%
$80,073 $11,102
Apr 27, 8 AM $0.00349
+0.00%
$81,000 $16,078
Apr 27, 7 AM $0.00349
-1.44%
$81,000 $16,000
Apr 27, 6 AM $0.00354
+1.37%
$82,183 $13,837
Apr 27, 5 AM $0.0035
-0.48%
$81,070 $11,068
Apr 27, 4 AM $0.0035
+0.00%
$81,255 $10,741
Apr 27, 3 AM $0.0035
-1.13%
$81,255 $10,744
Apr 27, 2 AM $0.00354
-0.48%
$82,183 $10,742
Apr 27, 1 AM $0.00356
+0.17%
$82,577 $10,648
Apr 27, 12 AM $0.00355
+1.75%
$82,438 $10,464
Apr 26, 11 PM $0.00349
-0.96%
$81,023 $11,086
Apr 26, 10 PM $0.00353
+0.00%
$81,812 $10,812
Apr 26, 9 PM $0.00353
+0.20%
$81,812 $10,812
Apr 26, 8 PM $0.00352
-0.20%
$81,650 $10,897
Apr 26, 7 PM $0.00353
+0.14%
$81,812 $10,947
Apr 26, 6 PM $0.00352
-0.09%
$81,696 $11,023
Apr 26, 5 PM $0.00353
+0.03%
$81,766 $10,959
Apr 26, 4 PM $0.00352
-0.01%
$81,742 $10,912
Apr 26, 3 PM $0.00353
+0.08%
$81,750 $10,912
Apr 26, 2 PM $0.00352
-0.16%
$81,727 $10,801
Apr 26, 1 PM $0.00353
+0.26%
$81,858 $10,765
Apr 26, 12 PM $0.00352
-0.03%
$81,650 $10,677
Apr 26, 11 AM $0.00352
+0.27%
$81,673 $10,385
Apr 26, 10 AM $0.00351
+0.00%
$81,454 $10,154
Apr 26, 9 AM $0.00351
-0.69%
$81,407 $11,484
Apr 26, 8 AM $0.00353
+0.00%
$81,974 $14,856
Apr 26, 7 AM $0.00353
-0.28%
$81,974 $23,762