Web3war Historical Data

FPS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0107
+0.66%
$ 248,821 $ 20,298
Dec 21, 2 PM $ 0.0107
-1.02%
$ 247,198 $ 20,237
Dec 21, 1 PM $ 0.0108
+0.28%
$ 249,749 $ 20,168
Dec 21, 12 PM $ 0.0107
-1.56%
$ 249,053 $ 20,150
Dec 21, 11 AM $ 0.0109
+0.46%
$ 253,459 $ 20,107
Dec 21, 10 AM $ 0.0109
-1.00%
$ 252,300 $ 20,086
Dec 21, 9 AM $ 0.011
-0.36%
$ 254,851 $ 20,175
Dec 21, 8 AM $ 0.011
+0.00%
$ 255,778 $ 20,188
Dec 21, 7 AM $ 0.011
-2.30%
$ 255,778 $ 20,197
Dec 21, 6 AM $ 0.0113
+0.53%
$ 261,807 $ 20,382
Dec 21, 5 AM $ 0.0112
-0.53%
$ 260,416 $ 21,162
Dec 21, 4 AM $ 0.0113
+0.00%
$ 261,807 $ 22,159
Dec 21, 3 AM $ 0.0113
-0.35%
$ 262,271 $ 22,128
Dec 21, 2 AM $ 0.0114
+4.32%
$ 263,199 $ 20,893
Dec 21, 1 AM $ 0.0109
-3.80%
$ 252,300 $ 19,121
Dec 21, 12 AM $ 0.0113
+2.63%
$ 262,271 $ 17,927
Dec 20, 11 PM $ 0.011
+0.00%
$ 255,546 $ 16,074
Dec 20, 10 PM $ 0.011
-2.65%
$ 255,546 $ 16,129
Dec 20, 9 PM $ 0.0113
+2.72%
$ 262,503 $ 16,167
Dec 20, 8 PM $ 0.011
+0.00%
$ 255,546 $ 16,118
Dec 20, 7 PM $ 0.011
-0.45%
$ 255,546 $ 16,045
Dec 20, 6 PM $ 0.0111
+0.36%
$ 256,706 $ 16,019
Dec 20, 5 PM $ 0.011
+0.18%
$ 255,778 $ 15,988
Dec 20, 4 PM $ 0.011
-0.36%
$ 255,314 $ 16,067
Dec 20, 3 PM $ 0.0111
+0.36%
$ 256,242 $ 16,115
Dec 20, 2 PM $ 0.011
+0.00%
$ 255,546 $ 16,151
Dec 20, 1 PM $ 0.011
-0.54%
$ 255,546 $ 16,232
Dec 20, 12 PM $ 0.0111
-0.72%
$ 256,938 $ 16,233
Dec 20, 11 AM $ 0.0112
-0.98%
$ 258,793 $ 16,278
Dec 20, 10 AM $ 0.0113
+0.81%
$ 261,344 $ 16,296
Dec 20, 9 AM $ 0.0112
-0.09%
$ 258,793 $ 16,289
Dec 20, 8 AM $ 0.0112
+0.00%
$ 259,025 $ 16,205
Dec 20, 7 AM $ 0.0112
-0.89%
$ 259,025 $ 16,239
Dec 20, 6 AM $ 0.0113
+0.00%
$ 261,344 $ 14,931
Dec 20, 5 AM $ 0.0113
+3.68%
$ 261,344 $ 12,737
Dec 20, 4 AM $ 0.0109
-0.09%
$ 252,068 $ 11,404
Dec 20, 3 AM $ 0.0109
+0.09%
$ 252,300 $ 11,346
Dec 20, 2 AM $ 0.0109
-0.09%
$ 252,068 $ 11,424
Dec 20, 1 AM $ 0.0109
+0.00%
$ 252,300 $ 11,460
Dec 20, 12 AM $ 0.0109
+0.00%
$ 252,300 $ 11,547
Dec 19, 11 PM $ 0.0109
+0.00%
$ 252,300 $ 11,643
Dec 19, 10 PM $ 0.0109
+0.00%
$ 252,300 $ 11,585
Dec 19, 9 PM $ 0.0109
+0.09%
$ 252,300 $ 11,595
Dec 19, 8 PM $ 0.0109
-0.09%
$ 252,068 $ 11,814
Dec 19, 7 PM $ 0.0109
+0.00%
$ 252,068 $ 11,896
Dec 19, 6 PM $ 0.0109
-0.09%
$ 252,068 $ 11,974
Dec 19, 5 PM $ 0.0109
+0.00%
$ 252,300 $ 11,874
Dec 19, 4 PM $ 0.0109
+0.00%
$ 252,300 $ 11,859
Dec 19, 3 PM $ 0.0109
+0.00%
$ 252,068 $ 11,896
Dec 19, 2 PM $ 0.0109
+0.09%
$ 252,300 $ 11,899