Web3war Historical Data

FPS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.00353
-0.28%
$81,974 $23,762
Apr 26, 6 AM $0.00354
+0.00%
$82,206 $23,750
Apr 26, 5 AM $0.00354
+0.40%
$82,206 $23,750
Apr 26, 4 AM $0.00353
+0.00%
$81,881 $23,812
Apr 26, 3 AM $0.00354
-0.62%
$82,067 $23,809
Apr 26, 2 AM $0.00356
+0.17%
$82,577 $23,786
Apr 26, 1 AM $0.00355
+0.14%
$82,368 $23,745
Apr 26, 12 AM $0.00355
+2.73%
$82,254 $22,475
Apr 25, 11 PM $0.00345
+0.02%
$80,065 $19,206
Apr 25, 10 PM $0.00345
+0.00%
$80,050 $19,197
Apr 25, 9 PM $0.00345
-0.54%
$80,050 $23,114
Apr 25, 8 PM $0.00347
-0.11%
$80,483 $23,012
Apr 25, 7 PM $0.00347
-0.35%
$80,414 $22,887
Apr 25, 6 PM $0.00348
+0.00%
$80,699 $22,807
Apr 25, 5 PM $0.00348
-2.03%
$80,699 $22,807
Apr 25, 4 PM $0.00355
+0.00%
$82,368 $22,771
Apr 25, 3 PM $0.00355
+0.23%
$82,368 $22,896
Apr 25, 2 PM $0.00354
+0.00%
$82,183 $22,873
Apr 25, 1 PM $0.00354
+0.00%
$82,183 $22,873
Apr 25, 12 PM $0.00354
+0.00%
$82,183 $22,877
Apr 25, 11 AM $0.00354
+0.00%
$82,183 $23,373
Apr 25, 10 AM $0.00354
-3.48%
$82,184 $23,529
Apr 25, 9 AM $0.00364
+1.31%
$84,500 $22,231
Apr 25, 8 AM $0.00357
+3.12%
$82,784 $13,829
Apr 25, 7 AM $0.00346
+0.00%
$80,281 $4,782
Apr 25, 6 AM $0.00346
+0.00%
$80,281 $4,783
Apr 25, 5 AM $0.00346
+0.00%
$80,281 $4,791
Apr 25, 4 AM $0.00346
+0.00%
$80,281 $4,791
Apr 25, 3 AM $0.00346
+0.00%
$80,281 $4,844
Apr 25, 2 AM $0.00346
+0.00%
$80,281 $4,844
Apr 25, 1 AM $0.00346
+0.00%
$80,281 $4,844
Apr 25, 12 AM $0.00346
-0.01%
$80,281 $4,844
Apr 24, 11 PM $0.00346
+0.40%
$80,291 $4,844
Apr 24, 10 PM $0.00345
+1.94%
$79,970 $4,835
Apr 24, 9 PM $0.00338
+0.51%
$78,449 $921
Apr 24, 8 PM $0.00337
+0.00%
$78,055 $982
Apr 24, 7 PM $0.00337
-0.65%
$78,055 $982
Apr 24, 6 PM $0.00339
+0.01%
$78,569 $1,626
Apr 24, 5 PM $0.00339
-0.18%
$78,562 $1,609
Apr 24, 4 PM $0.00339
+0.03%
$78,705 $1,571
Apr 24, 3 PM $0.00339
+0.00%
$78,681 $1,567
Apr 24, 2 PM $0.00339
-0.04%
$78,681 $1,717
Apr 24, 1 PM $0.00339
+0.79%
$78,711 $1,717
Apr 24, 12 PM $0.00337
-2.56%
$78,093 $1,713
Apr 24, 11 AM $0.00346
-1.99%
$80,142 $1,195
Apr 24, 10 AM $0.00353
+0.00%
$81,766 $1,085
Apr 24, 9 AM $0.00353
+0.43%
$81,766 $1,085
Apr 24, 8 AM $0.00351
+0.00%
$81,418 $5,980
Apr 24, 7 AM $0.00351
+0.00%
$81,418 $5,976
Apr 24, 6 AM $0.00351
+0.06%
$81,418 $5,975