Web3war Historical Data

FPS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.00351
+0.06%
$81,418 $5,975
Apr 24, 5 AM $0.00351
+0.00%
$81,371 $5,985
Apr 24, 4 AM $0.00351
+0.00%
$81,371 $5,985
Apr 24, 3 AM $0.00351
+0.00%
$81,371 $5,985
Apr 24, 2 AM $0.00351
+0.00%
$81,371 $5,985
Apr 24, 1 AM $0.00351
+0.00%
$81,375 $5,985
Apr 24, 12 AM $0.00351
+0.00%
$81,375 $6,031
Apr 23, 11 PM $0.00351
+0.00%
$81,371 $6,671
Apr 23, 10 PM $0.00351
-0.01%
$81,371 $6,671
Apr 23, 9 PM $0.00351
-0.37%
$81,375 $6,671
Apr 23, 8 PM $0.00352
+0.00%
$81,673 $6,585
Apr 23, 7 PM $0.00352
-0.45%
$81,673 $6,585
Apr 23, 6 PM $0.00354
+0.00%
$82,044 $5,914
Apr 23, 5 PM $0.00354
+0.00%
$82,044 $5,972
Apr 23, 4 PM $0.00354
+0.00%
$82,044 $5,972
Apr 23, 3 PM $0.00354
-0.11%
$82,044 $6,022
Apr 23, 2 PM $0.00354
+0.00%
$82,137 $5,872
Apr 23, 1 PM $0.00354
+0.00%
$82,137 $5,872
Apr 23, 12 PM $0.00354
+0.00%
$82,137 $10,495
Apr 23, 11 AM $0.00354
-0.45%
$82,137 $10,598
Apr 23, 10 AM $0.00356
+0.00%
$82,508 $10,696
Apr 23, 9 AM $0.00356
-0.56%
$82,508 $18,783
Apr 23, 8 AM $0.00358
+0.00%
$82,971 $13,757
Apr 23, 7 AM $0.00358
+0.00%
$82,971 $13,860
Apr 23, 6 AM $0.00358
+0.00%
$82,971 $13,860
Apr 23, 5 AM $0.00358
+0.00%
$82,971 $13,860
Apr 23, 4 AM $0.00358
+0.00%
$82,971 $13,860
Apr 23, 3 AM $0.00358
+0.00%
$82,971 $13,896
Apr 23, 2 AM $0.00358
+0.00%
$82,971 $13,896
Apr 23, 1 AM $0.00358
-0.11%
$82,971 $13,896
Apr 23, 12 AM $0.00358
-0.28%
$83,064 $13,849
Apr 22, 11 PM $0.00359
+0.00%
$83,296 $13,211
Apr 22, 10 PM $0.00359
+0.00%
$83,299 $13,220
Apr 22, 9 PM $0.00359
+0.00%
$83,296 $13,250
Apr 22, 8 PM $0.00359
+0.00%
$83,296 $13,872
Apr 22, 7 PM $0.00359
+0.00%
$83,296 $17,178
Apr 22, 6 PM $0.00359
-0.08%
$83,296 $17,178
Apr 22, 5 PM $0.00359
+0.00%
$83,366 $17,120
Apr 22, 4 PM $0.00359
-0.39%
$83,366 $17,120
Apr 22, 3 PM $0.00361
+0.00%
$83,690 $17,100
Apr 22, 2 PM $0.00361
+0.00%
$83,690 $17,100
Apr 22, 1 PM $0.00361
+1.35%
$83,690 $17,633
Apr 22, 12 PM $0.00356
+0.23%
$82,577 $13,120
Apr 22, 11 AM $0.00355
+0.00%
$82,392 $13,243
Apr 22, 10 AM $0.00355
+0.58%
$82,394 $13,027
Apr 22, 9 AM $0.00353
-0.01%
$81,916 $5,027
Apr 22, 8 AM $0.00353
-0.65%
$81,928 $5,023
Apr 22, 7 AM $0.00356
-0.01%
$82,461 $4,920
Apr 22, 6 AM $0.00356
+0.01%
$82,469 $6,222
Apr 22, 5 AM $0.00356
+0.00%
$82,461 $6,199