Web3war Historical Data

FPS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0109
+0.09%
$ 252,300 $ 11,899
Dec 19, 1 PM $ 0.0109
+0.09%
$ 252,068 $ 11,924
Dec 19, 12 PM $ 0.0109
+0.00%
$ 251,836 $ 11,987
Dec 19, 11 AM $ 0.0109
+0.00%
$ 252,300 $ 11,948
Dec 19, 10 AM $ 0.0109
-0.18%
$ 251,836 $ 11,904
Dec 19, 9 AM $ 0.0109
+0.00%
$ 252,300 $ 11,872
Dec 19, 8 AM $ 0.0109
+0.18%
$ 252,300 $ 11,901
Dec 19, 7 AM $ 0.0109
+0.00%
$ 251,836 $ 12,182
Dec 19, 6 AM $ 0.0109
+0.00%
$ 252,300 $ 13,258
Dec 19, 5 AM $ 0.0109
+0.00%
$ 252,300 $ 14,785
Dec 19, 4 AM $ 0.0109
+0.18%
$ 252,300 $ 15,145
Dec 19, 3 AM $ 0.0109
-0.18%
$ 251,836 $ 15,191
Dec 19, 2 AM $ 0.0109
+0.00%
$ 252,300 $ 15,153
Dec 19, 1 AM $ 0.0109
+0.00%
$ 251,836 $ 15,094
Dec 19, 12 AM $ 0.0109
-0.18%
$ 251,836 $ 15,021
Dec 18, 11 PM $ 0.0109
+0.93%
$ 252,300 $ 15,001
Dec 18, 10 PM $ 0.0108
-0.19%
$ 249,981 $ 15,005
Dec 18, 9 PM $ 0.0108
-1.01%
$ 250,445 $ 17,481
Dec 18, 8 PM $ 0.0109
-0.55%
$ 252,995 $ 23,181
Dec 18, 7 PM $ 0.011
-0.54%
$ 254,619 $ 24,176
Dec 18, 6 PM $ 0.011
+0.09%
$ 256,010 $ 24,129
Dec 18, 5 PM $ 0.011
+0.09%
$ 255,778 $ 24,264
Dec 18, 4 PM $ 0.011
+0.00%
$ 255,546 $ 24,290
Dec 18, 3 PM $ 0.011
-0.18%
$ 255,546 $ 24,252
Dec 18, 2 PM $ 0.011
-0.27%
$ 256,010 $ 24,269
Dec 18, 1 PM $ 0.0111
-0.36%
$ 256,706 $ 24,352
Dec 18, 12 PM $ 0.0111
+0.45%
$ 258,097 $ 24,322
Dec 18, 11 AM $ 0.0111
-0.18%
$ 257,401 $ 24,264
Dec 18, 10 AM $ 0.0111
+0.63%
$ 257,865 $ 24,270
Dec 18, 9 AM $ 0.0111
-0.63%
$ 256,242 $ 24,261
Dec 18, 8 AM $ 0.0111
-0.54%
$ 257,865 $ 24,307
Dec 18, 7 AM $ 0.0112
+0.00%
$ 259,257 $ 24,069
Oct 10, 8 AM $ 0.019
+0.51%
$ 439,871 $ 2,045
Oct 10, 7 AM $ 0.0186
+1.16%
$ 431,946 $ 1,995
Oct 10, 6 AM $ 0.0187
+0.00%
$ 432,903 $ 1,841
Oct 9, 11 PM $ 0.0189
+0.00%
$ 437,916 $ 1,808
Oct 9, 10 PM $ 0.0189
+6.43%
$ 439,269 $ 1,795
Oct 9, 9 PM $ 0.0177
+0.00%
$ 411,313 $ 1,647
Oct 9, 4 PM $ 0.0179
+0.00%
$ 415,933 $ 1,622
Oct 9, 1 PM $ 0.0182
+0.00%
$ 422,771 $ 1,589
Oct 9, 12 PM $ 0.0184
+1.22%
$ 427,799 $ 1,532
Oct 9, 11 AM $ 0.0185
-1.29%
$ 428,185 $ 1,082
Oct 8, 11 PM $ 0.0188
+6.64%
$ 436,923 $ 1,016
Oct 8, 10 PM $ 0.0179
+0.00%
$ 414,896 $ 851
Oct 8, 6 PM $ 0.0182
+0.00%
$ 421,082 $ 822
Oct 8, 5 PM $ 0.0182
+0.00%
$ 422,716 $ 815
Oct 8, 8 AM $ 0.0184
+0.00%
$ 427,231 $ 579
Oct 8, 1 AM $ 0.0188
+7.15%
$ 436,686 $ 570
Oct 7, 10 PM $ 0.018
+0.00%
$ 417,227 $ 294
Oct 6, 1 PM $ 0.019
+0.00%
$ 439,973 $ 210