Web3war Historical Data

FPS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.00356
+0.00%
$82,461 $6,199
Apr 22, 4 AM $0.00356
+0.00%
$82,461 $6,207
Apr 22, 3 AM $0.00356
+0.00%
$82,461 $6,210
Apr 22, 2 AM $0.00356
+0.00%
$82,461 $6,248
Apr 22, 1 AM $0.00356
+0.00%
$82,461 $6,323
Apr 22, 12 AM $0.00356
+0.00%
$82,461 $6,867
Apr 21, 11 PM $0.00356
-0.17%
$82,461 $7,021
Apr 21, 10 PM $0.00356
+0.17%
$82,600 $7,012
Apr 21, 9 PM $0.00356
-1.69%
$82,461 $7,045
Apr 21, 8 PM $0.00362
+2.07%
$83,880 $11,339
Apr 21, 7 PM $0.00354
+0.00%
$82,183 $16,785
Apr 21, 6 PM $0.00354
+0.00%
$82,183 $17,044
Apr 21, 5 PM $0.00354
+0.00%
$82,183 $17,170
Apr 21, 4 PM $0.00354
+0.00%
$82,183 $17,776
Apr 21, 3 PM $0.00354
-0.01%
$82,183 $19,109
Apr 21, 2 PM $0.00354
-0.97%
$82,190 $21,205
Apr 21, 1 PM $0.00358
+0.00%
$82,995 $21,280
Apr 21, 12 PM $0.00358
-0.20%
$82,995 $24,515
Apr 21, 11 AM $0.00359
+0.00%
$83,157 $25,450
Apr 21, 10 AM $0.00359
+0.20%
$83,157 $25,640
Apr 21, 9 AM $0.00358
-0.31%
$82,995 $25,871
Apr 21, 8 AM $0.00359
+0.00%
$83,250 $39,259
Apr 21, 7 AM $0.00359
-0.75%
$83,250 $39,263
Apr 21, 6 AM $0.00362
+0.00%
$83,876 $38,142
Apr 21, 5 AM $0.00362
-0.19%
$83,876 $38,144
Apr 21, 4 AM $0.00362
-0.03%
$84,038 $38,136
Apr 21, 3 AM $0.00362
+0.19%
$84,061 $38,133
Apr 21, 2 AM $0.00362
-0.01%
$83,899 $38,095
Apr 21, 1 AM $0.00362
-0.18%
$83,909 $38,194
Apr 21, 12 AM $0.00362
-0.11%
$84,061 $37,631
Apr 20, 11 PM $0.00363
+0.00%
$84,154 $37,477
Apr 20, 10 PM $0.00363
+0.13%
$84,154 $37,481
Apr 20, 9 PM $0.00362
-5.01%
$84,047 $37,459
Apr 20, 8 PM $0.00379
+5.35%
$87,976 $32,566
Apr 20, 7 PM $0.0036
+0.11%
$83,505 $23,886
Apr 20, 6 PM $0.0036
+0.08%
$83,412 $23,831
Apr 20, 5 PM $0.00359
-0.72%
$83,366 $23,873
Apr 20, 4 PM $0.00362
-1.07%
$83,969 $23,329
Apr 20, 3 PM $0.00366
-1.35%
$84,873 $21,995
Apr 20, 2 PM $0.0037
-0.16%
$85,874 $20,075
Apr 20, 1 PM $0.00371
+1.56%
$86,009 $30,254
Apr 20, 12 PM $0.00366
-1.29%
$84,850 $35,679
Apr 20, 11 AM $0.00371
+0.14%
$85,963 $34,763
Apr 20, 10 AM $0.0037
+0.22%
$85,847 $35,762
Apr 20, 9 AM $0.0037
+0.57%
$85,685 $37,455
Apr 20, 8 AM $0.00367
-0.24%
$85,198 $33,740
Apr 20, 7 AM $0.00368
+0.00%
$85,406 $37,690
Apr 20, 6 AM $0.00368
+0.00%
$85,406 $37,704
Apr 20, 5 AM $0.00368
+0.00%
$85,406 $38,401
Apr 20, 4 AM $0.00368
+0.00%
$85,406 $45,697