Web3war Historical Data

FPS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.00368
+0.00%
$85,406 $45,697
Apr 20, 3 AM $0.00368
+0.00%
$85,406 $46,037
Apr 20, 2 AM $0.00368
+0.03%
$85,406 $46,342
Apr 20, 1 AM $0.00368
+0.00%
$85,383 $46,340
Apr 20, 12 AM $0.00368
+0.00%
$85,383 $46,492
Apr 19, 11 PM $0.00368
-0.03%
$85,383 $46,689
Apr 19, 10 PM $0.00368
-0.24%
$85,406 $46,724
Apr 19, 9 PM $0.00369
-0.35%
$85,615 $46,806
Apr 19, 8 PM $0.0037
+0.35%
$85,916 $50,837
Apr 19, 7 PM $0.00369
+0.27%
$85,615 $61,099
Apr 19, 6 PM $0.00368
-0.65%
$85,383 $63,117
Apr 19, 5 PM $0.00371
+0.35%
$85,940 $64,575
Apr 19, 4 PM $0.00369
+0.00%
$85,638 $66,220
Apr 19, 3 PM $0.00369
-0.32%
$85,642 $72,131
Apr 19, 2 PM $0.00371
-3.23%
$85,919 $74,884
Apr 19, 1 PM $0.00383
+5.91%
$88,785 $68,640
Apr 19, 12 PM $0.00361
+0.03%
$83,829 $61,257
Apr 19, 11 AM $0.00361
-0.91%
$83,806 $67,147
Apr 19, 10 AM $0.00365
+2.20%
$84,574 $66,383
Apr 19, 9 AM $0.00357
-2.85%
$82,750 $66,195
Apr 19, 8 AM $0.00367
+3.00%
$85,198 $61,215
Apr 19, 7 AM $0.00357
-0.22%
$82,716 $56,447
Apr 19, 6 AM $0.00357
-2.32%
$82,902 $56,667
Apr 19, 5 AM $0.00366
+3.08%
$84,869 $56,029
Apr 19, 4 AM $0.00355
+0.01%
$82,331 $50,123
Apr 19, 3 AM $0.00355
+0.00%
$82,322 $49,674
Apr 19, 2 AM $0.00355
-0.03%
$82,322 $49,779
Apr 19, 1 AM $0.00355
-0.03%
$82,345 $49,774
Apr 19, 12 AM $0.00355
-0.50%
$82,368 $50,900
Apr 18, 11 PM $0.00357
+0.14%
$82,786 $53,800
Apr 18, 10 PM $0.00356
-0.93%
$82,670 $60,325
Apr 18, 9 PM $0.0036
-3.92%
$83,446 $60,166
Apr 18, 8 PM $0.00369
+5.62%
$85,655 $56,708
Apr 18, 7 PM $0.0035
+0.92%
$81,100 $49,830
Apr 18, 6 PM $0.00347
-2.57%
$80,363 $48,163
Apr 18, 5 PM $0.00356
-0.78%
$82,479 $47,044
Apr 18, 4 PM $0.00358
+3.71%
$83,124 $45,575
Apr 18, 3 PM $0.00346
-4.85%
$80,151 $39,979
Apr 18, 2 PM $0.00363
+5.40%
$84,239 $37,661
Apr 18, 1 PM $0.00345
-4.17%
$79,924 $33,171
Apr 18, 12 PM $0.0036
+5.26%
$83,405 $32,131
Apr 18, 11 AM $0.00342
+0.00%
$79,238 $29,741
Apr 18, 10 AM $0.00342
+0.00%
$79,238 $29,802
Apr 18, 9 AM $0.00342
-1.27%
$79,238 $32,054
Apr 18, 8 AM $0.00346
+0.00%
$80,258 $33,711
Apr 18, 7 AM $0.00346
+0.52%
$80,258 $36,039
Apr 18, 6 AM $0.00344
-0.09%
$79,841 $36,449
Apr 18, 5 AM $0.00345
+1.23%
$79,910 $46,198
Apr 18, 4 AM $0.0034
-0.18%
$78,936 $51,569
Apr 18, 3 AM $0.00341
-0.02%
$79,076 $55,788