Web3war Historical Data

FPS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.00341
-0.02%
$79,076 $55,788
Apr 18, 2 AM $0.00341
+0.18%
$79,089 $56,417
Apr 18, 1 AM $0.0034
-1.08%
$78,949 $62,708
Apr 18, 12 AM $0.00344
-9.31%
$79,810 $63,910
Apr 17, 11 PM $0.0041
+19.55%
$95,121 $63,792
Apr 17, 10 PM $0.00343
+0.00%
$79,563 $59,599
Apr 17, 9 PM $0.00343
-0.52%
$79,563 $60,148
Apr 17, 8 PM $0.00345
+2.04%
$79,980 $60,973
Apr 17, 7 PM $0.00338
-0.41%
$78,380 $58,436
Apr 17, 6 PM $0.00339
-0.24%
$78,705 $58,366
Apr 17, 5 PM $0.0034
+0.15%
$78,890 $58,578
Apr 17, 4 PM $0.0034
-0.76%
$78,774 $58,888
Apr 17, 3 PM $0.00342
+0.12%
$79,377 $59,540
Apr 17, 2 PM $0.00342
-0.32%
$79,284 $63,287
Apr 17, 1 PM $0.00343
+0.50%
$79,539 $68,290
Apr 17, 12 PM $0.00341
-1.22%
$79,145 $73,542
Apr 17, 11 AM $0.00346
+0.03%
$80,122 $75,287
Apr 17, 10 AM $0.00346
+0.84%
$80,145 $75,972
Apr 17, 9 AM $0.00343
-3.67%
$79,479 $77,444
Apr 17, 8 AM $0.00356
+4.51%
$82,503 $76,663
Apr 17, 7 AM $0.0034
-0.29%
$78,941 $77,514
Apr 17, 6 AM $0.00341
+3.83%
$79,172 $79,744
Apr 17, 5 AM $0.00329
-6.41%
$76,368 $71,191
Apr 17, 4 AM $0.00355
+1.63%
$82,250 $65,117
Apr 17, 3 AM $0.00349
-0.06%
$80,928 $64,343
Apr 17, 2 AM $0.00349
+3.99%
$80,974 $66,440
Apr 17, 1 AM $0.00336
-3.56%
$77,870 $60,545
Apr 17, 12 AM $0.00348
+3.45%
$80,745 $58,636
Apr 16, 11 PM $0.00337
+0.06%
$78,055 $61,149
Apr 16, 10 PM $0.00336
-0.01%
$78,009 $63,982
Apr 16, 9 PM $0.00336
+0.60%
$78,015 $63,927
Apr 16, 8 PM $0.00336
-0.65%
$77,854 $63,399
Apr 16, 7 PM $0.00338
-0.02%
$78,363 $64,753
Apr 16, 6 PM $0.00338
+0.00%
$78,380 $65,365
Apr 16, 5 PM $0.00338
-0.38%
$78,380 $66,771
Apr 16, 4 PM $0.00339
-0.06%
$78,681 $71,901
Apr 16, 3 PM $0.00339
-2.56%
$78,728 $78,158
Apr 16, 2 PM $0.00348
+2.38%
$80,795 $80,823
Apr 16, 1 PM $0.0034
-1.72%
$78,828 $76,288
Apr 16, 12 PM $0.00346
+2.30%
$80,209 $70,873
Apr 16, 11 AM $0.00338
-0.51%
$78,403 $65,604
Apr 16, 10 AM $0.0034
-0.84%
$78,808 $64,767
Apr 16, 9 AM $0.00343
+0.01%
$79,592 $59,994
Apr 16, 8 AM $0.00345
+1.13%
$80,119 $55,002
Apr 16, 7 AM $0.00342
+0.91%
$79,222 $52,208
Apr 16, 6 AM $0.00337
-3.21%
$78,164 $50,046
Apr 16, 5 AM $0.00348
+1.56%
$80,753 $49,065
Apr 16, 4 AM $0.00343
-1.30%
$79,510 $48,825
Apr 16, 3 AM $0.00347
+4.16%
$80,554 $45,615
Apr 16, 2 AM $0.00333
-0.11%
$77,336 $43,237