Web3war Historical Data

FPS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00313
+0.26%
$ 72,675 $ 14,372
Feb 14, 7 AM $ 0.00313
+0.13%
$ 72,490 $ 14,388
Feb 14, 6 AM $ 0.00312
-0.79%
$ 72,397 $ 17,026
Feb 14, 5 AM $ 0.00315
-0.22%
$ 72,977 $ 19,840
Feb 14, 4 AM $ 0.00315
+0.22%
$ 73,139 $ 23,351
Feb 14, 3 AM $ 0.00315
+0.25%
$ 72,977 $ 24,664
Feb 14, 2 AM $ 0.00314
-0.57%
$ 72,791 $ 24,602
Feb 14, 1 AM $ 0.00316
-8.49%
$ 73,210 $ 29,738
Feb 14, 12 AM $ 0.00345
+10.33%
$ 80,003 $ 32,156
Feb 13, 11 PM $ 0.00313
+0.00%
$ 72,513 $ 30,737
Feb 13, 10 PM $ 0.00313
+0.00%
$ 72,513 $ 30,401
Feb 13, 9 PM $ 0.00313
+0.00%
$ 72,513 $ 30,115
Feb 13, 8 PM $ 0.00313
-0.26%
$ 72,513 $ 29,910
Feb 13, 7 PM $ 0.00313
+0.26%
$ 72,699 $ 29,237
Feb 13, 6 PM $ 0.00313
-0.26%
$ 72,513 $ 31,571
Feb 13, 5 PM $ 0.00313
+0.80%
$ 72,699 $ 32,926
Feb 13, 4 PM $ 0.00311
-0.70%
$ 72,119 $ 32,769
Feb 13, 3 PM $ 0.00313
+0.00%
$ 72,629 $ 32,629
Feb 13, 2 PM $ 0.00313
+0.22%
$ 72,629 $ 32,627
Feb 13, 1 PM $ 0.00312
+0.06%
$ 72,467 $ 33,469
Feb 13, 12 PM $ 0.00316
+0.48%
$ 73,348 $ 33,411
Feb 13, 11 AM $ 0.00315
-0.10%
$ 73,000 $ 33,358
Feb 13, 10 AM $ 0.00315
+0.00%
$ 73,070 $ 34,869
Feb 13, 9 AM $ 0.00315
-0.60%
$ 73,371 $ 36,975
Feb 13, 8 AM $ 0.00317
-0.32%
$ 73,511 $ 36,728
Feb 13, 7 AM $ 0.00318
-7.12%
$ 73,744 $ 37,249
Feb 13, 6 AM $ 0.00342
+5.56%
$ 79,393 $ 40,299
Feb 13, 5 AM $ 0.00324
+2.83%
$ 75,210 $ 38,788
Feb 13, 4 AM $ 0.00315
+0.88%
$ 73,141 $ 37,959
Feb 13, 3 AM $ 0.00313
-5.75%
$ 72,506 $ 37,891
Feb 13, 2 AM $ 0.00334
+0.69%
$ 77,345 $ 37,891
Feb 13, 1 AM $ 0.00331
+9.59%
$ 76,725 $ 33,091
Feb 13, 12 AM $ 0.00302
-0.49%
$ 70,009 $ 28,987
Feb 12, 11 PM $ 0.00303
-0.82%
$ 70,356 $ 29,316
Feb 12, 10 PM $ 0.00306
+0.00%
$ 70,936 $ 29,700
Feb 12, 9 PM $ 0.00306
+0.00%
$ 70,936 $ 29,971
Feb 12, 8 PM $ 0.00306
+0.00%
$ 70,939 $ 30,194
Feb 12, 7 PM $ 0.00306
-0.61%
$ 70,939 $ 30,536
Feb 12, 6 PM $ 0.00307
+0.16%
$ 71,259 $ 28,281
Feb 12, 5 PM $ 0.00307
+0.00%
$ 71,145 $ 27,795
Feb 12, 4 PM $ 0.00307
+0.00%
$ 71,145 $ 27,605
Feb 12, 3 PM $ 0.00307
-0.68%
$ 71,145 $ 27,202
Feb 12, 2 PM $ 0.00309
+0.57%
$ 71,632 $ 26,840
Feb 12, 1 PM $ 0.00307
+0.00%
$ 71,228 $ 26,505
Feb 12, 12 PM $ 0.00307
-0.26%
$ 71,228 $ 26,155
Feb 12, 11 AM $ 0.00308
-1.35%
$ 71,413 $ 25,785
Feb 12, 10 AM $ 0.00308
+5.08%
$ 72,025 $ 23,791
Feb 12, 9 AM $ 0.00293
-0.60%
$ 67,871 $ 21,509
Feb 12, 8 AM $ 0.00294
-3.73%
$ 68,213 $ 21,370
Feb 12, 7 AM $ 0.00306
-3.75%
$ 71,519 $ 21,009