Web3war Historical Data

FPS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.00333
-0.11%
$77,336 $43,237
Apr 16, 1 AM $0.00334
+0.36%
$77,418 $43,258
Apr 16, 12 AM $0.00333
-1.93%
$77,142 $43,115
Apr 15, 11 PM $0.00339
+3.62%
$78,565 $35,677
Apr 15, 10 PM $0.00326
-0.15%
$75,703 $32,937
Apr 15, 9 PM $0.00327
+0.08%
$75,818 $32,989
Apr 15, 8 PM $0.00327
-1.46%
$75,829 $32,985
Apr 15, 7 PM $0.00332
-0.96%
$76,956 $30,804
Apr 15, 6 PM $0.00335
-5.66%
$77,702 $30,434
Apr 15, 5 PM $0.00355
+2.81%
$82,364 $28,747
Apr 15, 4 PM $0.00345
-1.34%
$80,113 $23,436
Apr 15, 3 PM $0.0035
+5.28%
$81,200 $16,726
Apr 15, 2 PM $0.00333
+4.07%
$77,129 $10,117
Apr 15, 1 PM $0.0032
+0.25%
$74,113 $9,871
Apr 15, 12 PM $0.00319
+0.00%
$73,928 $9,744
Apr 15, 11 AM $0.00319
-0.25%
$73,928 $9,780
Apr 15, 10 AM $0.0032
+0.00%
$74,113 $9,863
Apr 15, 9 AM $0.0032
+0.25%
$74,113 $9,815
Apr 15, 8 AM $0.00319
-0.25%
$73,928 $9,917
Apr 15, 7 AM $0.0032
+0.00%
$74,113 $9,925
Apr 15, 6 AM $0.0032
+0.25%
$74,113 $9,911
Apr 15, 5 AM $0.00319
-0.41%
$73,928 $9,977
Apr 15, 4 AM $0.0032
+0.00%
$74,229 $9,978
Apr 15, 3 AM $0.0032
+0.22%
$74,229 $9,868
Apr 15, 2 AM $0.00319
+0.00%
$74,067 $9,838
Apr 15, 1 AM $0.00319
+0.00%
$74,067 $9,825
Apr 15, 12 AM $0.00319
+0.00%
$74,067 $9,859
Apr 14, 11 PM $0.00319
+1.08%
$74,067 $9,804
Apr 14, 10 PM $0.00316
+0.06%
$73,278 $9,805
Apr 14, 9 PM $0.00316
-0.72%
$73,232 $9,654
Apr 14, 8 PM $0.00318
+0.22%
$73,765 $9,479
Apr 14, 7 PM $0.00317
-0.22%
$73,603 $9,544
Apr 14, 6 PM $0.00318
+0.22%
$73,765 $9,485
Apr 14, 5 PM $0.00317
-0.31%
$73,603 $9,462
Apr 14, 4 PM $0.00318
+0.22%
$73,835 $9,385
Apr 14, 3 PM $0.00318
+0.00%
$73,835 $9,373
Apr 14, 2 PM $0.00318
+0.00%
$73,835 $9,482
Apr 14, 1 PM $0.00318
+0.22%
$73,835 $9,444
Apr 14, 12 PM $0.00318
-0.22%
$73,672 $9,499
Apr 14, 11 AM $0.00318
+0.00%
$73,835 $9,579
Apr 14, 10 AM $0.00318
+0.00%
$73,835 $9,625
Apr 14, 9 AM $0.00318
+0.00%
$73,835 $9,643
Apr 14, 8 AM $0.00318
+0.00%
$73,835 $9,590
Apr 14, 7 AM $0.00318
+0.00%
$73,835 $9,769
Apr 14, 6 AM $0.00318
+0.22%
$73,835 $9,883
Apr 14, 5 AM $0.00318
-0.22%
$73,672 $9,832
Apr 14, 4 AM $0.00318
+0.22%
$73,835 $9,892
Apr 14, 3 AM $0.00318
-0.22%
$73,673 $9,884
Apr 14, 2 AM $0.00318
-0.38%
$73,835 $9,965
Apr 14, 1 AM $0.0032
+1.33%
$74,113 $9,969