Web3war Historical Data

FPS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0032
+1.33%
$74,113 $9,969
Apr 14, 12 AM $0.00315
+0.00%
$73,139 $9,895
Apr 13, 11 PM $0.00315
+0.22%
$73,139 $9,987
Apr 13, 10 PM $0.00315
-0.22%
$72,977 $10,076
Apr 13, 9 PM $0.00315
-1.78%
$73,139 $10,157
Apr 13, 8 PM $0.00321
+0.00%
$74,461 $10,129
Apr 13, 7 PM $0.00321
+0.00%
$74,461 $10,165
Apr 13, 6 PM $0.00321
+0.25%
$74,461 $10,213
Apr 13, 5 PM $0.0032
-0.25%
$74,275 $10,285
Apr 13, 4 PM $0.00321
+0.00%
$74,461 $10,438
Apr 13, 3 PM $0.00321
+0.00%
$74,461 $12,899
Apr 13, 2 PM $0.0032
-1.11%
$74,275 $16,786
Apr 13, 1 PM $0.00324
+0.12%
$75,110 $21,382
Apr 13, 12 PM $0.00323
+0.78%
$75,017 $22,958
Apr 13, 11 AM $0.00321
-2.13%
$74,438 $33,388
Apr 13, 10 AM $0.00328
+0.00%
$76,061 $38,295
Apr 13, 9 AM $0.00328
+2.02%
$76,061 $41,929
Apr 13, 8 AM $0.00321
+1.01%
$74,554 $42,054
Apr 13, 7 AM $0.00318
+0.22%
$73,812 $41,867
Apr 13, 6 AM $0.00317
-0.88%
$73,487 $41,764
Apr 13, 5 AM $0.0032
-0.34%
$74,136 $41,774
Apr 13, 4 AM $0.0032
-0.22%
$74,229 $41,702
Apr 13, 3 AM $0.00321
+0.00%
$74,391 $41,750
Apr 13, 2 AM $0.00321
+0.22%
$74,391 $41,683
Apr 13, 1 AM $0.0032
+0.00%
$74,229 $41,694
Apr 13, 12 AM $0.0032
-1.66%
$74,229 $41,715
Apr 12, 11 PM $0.00325
+0.22%
$75,481 $41,729
Apr 12, 10 PM $0.00325
+1.31%
$75,319 $42,012
Apr 12, 9 PM $0.00321
+0.22%
$74,345 $41,955
Apr 12, 8 PM $0.0032
-1.96%
$74,183 $41,933
Apr 12, 7 PM $0.00322
+1.00%
$74,786 $41,957
Apr 12, 6 PM $0.00328
+0.25%
$75,968 $41,893
Apr 12, 5 PM $0.00327
+1.23%
$75,781 $41,776
Apr 12, 4 PM $0.00323
-7.02%
$74,859 $41,558
Apr 12, 3 PM $0.00347
+3.29%
$80,509 $39,066
Apr 12, 2 PM $0.00338
+7.77%
$78,333 $35,099
Apr 12, 1 PM $0.00313
-2.42%
$72,686 $30,363
Apr 12, 12 PM $0.00321
-5.74%
$74,491 $28,651
Apr 12, 11 AM $0.00339
+3.22%
$78,681 $18,224
Apr 12, 10 AM $0.00329
+2.49%
$76,223 $13,201
Apr 12, 9 AM $0.00322
-0.59%
$74,786 $9,605
Apr 12, 8 AM $0.00324
-0.55%
$75,064 $9,400
Apr 12, 7 AM $0.00325
-0.31%
$75,481 $9,392
Apr 12, 6 AM $0.00326
+0.21%
$75,713 $9,396
Apr 12, 5 AM $0.00326
-0.61%
$75,551 $9,384
Apr 12, 4 AM $0.00328
-1.53%
$76,015 $9,424
Apr 12, 3 AM $0.00333
+0.21%
$77,197 $9,434
Apr 12, 2 AM $0.00332
+1.25%
$77,035 $9,537
Apr 12, 1 AM $0.00328
-0.73%
$76,084 $9,548
Apr 12, 12 AM $0.0033
+0.21%
$76,641 $9,491