Web3war Historical Data

FPS Page 68
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0033
+0.21%
$76,641 $9,491
Apr 11, 11 PM $0.0033
-0.15%
$76,478 $9,451
Apr 11, 10 PM $0.0033
+0.00%
$76,478 $9,403
Apr 11, 9 PM $0.0033
-0.21%
$76,478 $9,416
Apr 11, 8 PM $0.0033
-1.23%
$76,641 $9,411
Apr 11, 7 PM $0.00335
+1.03%
$77,591 $9,336
Apr 11, 6 PM $0.00331
-0.24%
$76,803 $9,259
Apr 11, 5 PM $0.00332
-0.27%
$76,989 $9,262
Apr 11, 4 PM $0.00333
+0.18%
$77,197 $9,316
Apr 11, 3 PM $0.00332
+0.64%
$77,058 $9,343
Apr 11, 2 PM $0.0033
+0.86%
$76,571 $9,330
Apr 11, 1 PM $0.00327
+0.24%
$75,922 $9,293
Apr 11, 12 PM $0.00327
-2.07%
$75,736 $9,340
Apr 11, 11 AM $0.00333
+0.00%
$77,336 $9,291
Apr 11, 10 AM $0.00333
+0.24%
$77,336 $9,340
Apr 11, 9 AM $0.00333
-0.24%
$77,151 $9,501
Apr 11, 8 AM $0.00333
+0.24%
$77,336 $9,529
Apr 11, 7 AM $0.00333
+0.00%
$77,151 $9,690
Apr 11, 6 AM $0.00333
-0.24%
$77,151 $9,770
Apr 11, 5 AM $0.00333
+0.24%
$77,336 $9,807
Apr 11, 4 AM $0.00333
+0.00%
$77,151 $9,789
Apr 11, 3 AM $0.00333
+1.12%
$77,151 $9,822
Apr 11, 2 AM $0.00329
+0.00%
$76,293 $9,768
Apr 11, 1 AM $0.00329
+0.00%
$76,293 $9,690
Apr 11, 12 AM $0.00329
+0.55%
$76,293 $9,705
Apr 10, 11 PM $0.00327
+0.25%
$75,875 $9,660
Apr 10, 10 PM $0.00326
-0.24%
$75,690 $9,725
Apr 10, 9 PM $0.00327
+0.25%
$75,875 $9,696
Apr 10, 8 PM $0.00326
+0.00%
$75,690 $9,731
Apr 10, 7 PM $0.00326
+0.00%
$75,690 $9,740
Apr 10, 6 PM $0.00326
-0.24%
$75,690 $9,790
Apr 10, 5 PM $0.00327
+0.55%
$75,875 $9,822
Apr 10, 4 PM $0.00325
-1.03%
$75,458 $9,802
Apr 10, 3 PM $0.00329
+1.70%
$76,246 $9,814
Apr 10, 2 PM $0.00323
+0.00%
$74,971 $9,801
Apr 10, 1 PM $0.00323
+0.15%
$74,971 $9,797
Apr 10, 12 PM $0.00323
-1.34%
$74,855 $9,795
Apr 10, 11 AM $0.00327
+0.00%
$75,875 $10,515
Apr 10, 10 AM $0.00327
+0.00%
$75,875 $17,081
Apr 10, 9 AM $0.00327
+0.83%
$75,875 $23,008
Apr 10, 8 AM $0.00324
+2.69%
$75,249 $28,931
Apr 10, 7 AM $0.00316
-3.02%
$73,278 $28,854
Apr 10, 6 AM $0.00327
+0.81%
$75,743 $28,766
Apr 10, 5 AM $0.00324
+0.25%
$75,133 $28,417
Apr 10, 4 AM $0.00324
+0.25%
$75,133 $28,426
Apr 10, 3 AM $0.00323
+0.00%
$74,948 $28,484
Apr 10, 2 AM $0.00323
-0.25%
$74,948 $28,434
Apr 10, 1 AM $0.00324
-0.52%
$75,133 $28,610
Apr 10, 12 AM $0.00326
+0.00%
$75,528 $28,553
Apr 9, 11 PM $0.00326
+0.62%
$75,528 $28,569