Web3war Historical Data

FPS Page 69
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.00326
+0.62%
$75,528 $28,569
Apr 9, 10 PM $0.00324
+0.00%
$75,064 $28,548
Apr 9, 9 PM $0.00324
-0.58%
$75,064 $28,604
Apr 9, 8 PM $0.00326
-0.12%
$75,504 $28,958
Apr 9, 7 PM $0.00326
+0.00%
$75,597 $29,200
Apr 9, 6 PM $0.00325
+0.22%
$75,435 $29,282
Apr 9, 5 PM $0.00325
-0.64%
$75,273 $29,424
Apr 9, 4 PM $0.00327
-0.01%
$75,945 $29,352
Apr 9, 3 PM $0.00328
-1.30%
$75,952 $29,332
Apr 9, 2 PM $0.00326
+0.40%
$75,601 $29,326
Apr 9, 1 PM $0.00325
-1.01%
$75,296 $35,564
Apr 9, 12 PM $0.00328
+0.63%
$76,061 $35,661
Apr 9, 11 AM $0.00326
-8.84%
$75,581 $35,301
Apr 9, 10 AM $0.00352
+8.40%
$81,695 $28,492
Apr 9, 9 AM $0.00327
+5.51%
$75,919 $22,493
Apr 9, 8 AM $0.0031
-0.03%
$71,956 $16,373
Apr 9, 7 AM $0.0031
-0.13%
$71,980 $16,243
Apr 9, 6 AM $0.00311
+0.00%
$72,072 $16,172
Apr 9, 5 AM $0.00311
+0.03%
$72,072 $16,148
Apr 9, 4 AM $0.00311
-0.80%
$72,049 $16,158
Apr 9, 3 AM $0.00313
+0.64%
$72,629 $16,105
Apr 9, 2 AM $0.00311
+0.42%
$72,165 $16,036
Apr 9, 1 AM $0.0031
-0.13%
$71,864 $15,910
Apr 9, 12 AM $0.0031
+0.49%
$71,956 $15,997
Apr 8, 11 PM $0.00309
-0.23%
$71,609 $16,206
Apr 8, 10 PM $0.00309
+0.23%
$71,771 $16,148
Apr 8, 9 PM $0.00309
+0.92%
$71,609 $16,279
Apr 8, 8 PM $0.00306
-1.13%
$70,959 $16,258
Apr 8, 7 PM $0.00309
-0.10%
$71,771 $16,054
Apr 8, 6 PM $0.0031
+0.13%
$71,844 $16,010
Apr 8, 5 PM $0.00309
+0.72%
$71,748 $15,769
Apr 8, 4 PM $0.00307
+0.68%
$71,238 $15,857
Apr 8, 3 PM $0.00305
+0.16%
$70,755 $15,942
Apr 8, 2 PM $0.00305
+1.27%
$70,640 $15,946
Apr 8, 1 PM $0.00301
+0.13%
$69,753 $9,785
Apr 8, 12 PM $0.003
-0.10%
$69,661 $12,939
Apr 8, 11 AM $0.00301
+0.00%
$69,730 $20,161
Apr 8, 10 AM $0.00301
+0.20%
$69,730 $22,822
Apr 8, 9 AM $0.003
+0.00%
$69,591 $25,374
Apr 8, 8 AM $0.003
-0.23%
$69,591 $25,612
Apr 8, 7 AM $0.00301
+0.00%
$69,753 $26,549
Apr 8, 6 AM $0.00301
+0.13%
$69,753 $26,647
Apr 8, 5 AM $0.003
+0.23%
$69,661 $26,593
Apr 8, 4 AM $0.003
-0.23%
$69,498 $27,829
Apr 8, 3 AM $0.003
+0.00%
$69,661 $31,132
Apr 8, 2 AM $0.003
+0.23%
$69,661 $34,730
Apr 8, 1 AM $0.003
-0.23%
$69,499 $35,877
Apr 8, 12 AM $0.003
+0.40%
$69,661 $37,466
Apr 7, 11 PM $0.00299
-0.03%
$69,382 $40,054
Apr 7, 10 PM $0.00299
+1.80%
$69,406 $43,012