Web3war Historical Data

FPS Page 70
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.00299
+1.80%
$69,406 $43,012
Apr 7, 9 PM $0.00294
-1.67%
$68,177 $51,064
Apr 7, 8 PM $0.00299
+0.88%
$69,336 $51,317
Apr 7, 7 PM $0.00296
-1.23%
$68,733 $51,501
Apr 7, 6 PM $0.003
-1.09%
$69,591 $53,057
Apr 7, 5 PM $0.00303
+0.43%
$70,356 $53,081
Apr 7, 4 PM $0.00302
+0.50%
$70,055 $53,328
Apr 7, 3 PM $0.00301
-0.60%
$69,707 $53,899
Apr 7, 2 PM $0.00302
+0.76%
$70,125 $62,543
Apr 7, 1 PM $0.003
-3.03%
$69,593 $62,497
Apr 7, 12 PM $0.0031
+7.09%
$71,771 $59,395
Apr 7, 11 AM $0.00289
-2.56%
$67,017 $60,678
Apr 7, 10 AM $0.00297
+2.06%
$68,780 $63,106
Apr 7, 9 AM $0.00291
-0.27%
$67,388 $69,158
Apr 7, 8 AM $0.00291
-1.62%
$67,574 $68,956
Apr 7, 7 AM $0.00296
-0.13%
$68,687 $69,448
Apr 7, 6 AM $0.00297
-0.80%
$68,780 $70,978
Apr 7, 5 AM $0.00299
-1.93%
$69,336 $77,434
Apr 7, 4 AM $0.00305
+1.80%
$70,702 $76,528
Apr 7, 3 AM $0.00299
-0.60%
$69,452 $73,204
Apr 7, 2 AM $0.00301
-1.24%
$69,870 $69,723
Apr 7, 1 AM $0.00305
+0.82%
$70,744 $68,724
Apr 7, 12 AM $0.00303
+1.59%
$70,166 $67,261
Apr 6, 11 PM $0.00298
-5.82%
$69,071 $64,618
Apr 6, 10 PM $0.00316
+8.54%
$73,341 $61,890
Apr 6, 9 PM $0.00291
-0.27%
$67,574 $53,226
Apr 6, 8 PM $0.00292
+0.03%
$67,759 $54,115
Apr 6, 7 PM $0.00292
-1.38%
$67,736 $61,574
Apr 6, 6 PM $0.00296
+0.03%
$68,687 $69,600
Apr 6, 5 PM $0.00296
-0.13%
$68,664 $75,500
Apr 6, 4 PM $0.00296
+0.64%
$68,755 $75,303
Apr 6, 3 PM $0.00295
+2.12%
$68,320 $75,085
Apr 6, 2 PM $0.00288
-0.21%
$66,901 $66,323
Apr 6, 1 PM $0.00289
+0.76%
$67,040 $66,284
Apr 6, 12 PM $0.00287
-7.25%
$66,536 $66,048
Apr 6, 11 AM $0.00309
+3.79%
$71,731 $57,705
Apr 6, 10 AM $0.00298
+6.52%
$69,114 $54,491
Apr 6, 9 AM $0.0028
-0.32%
$64,884 $47,956
Apr 6, 8 AM $0.00281
-0.65%
$65,093 $49,487
Apr 6, 7 AM $0.00283
+2.30%
$65,657 $48,298
Apr 6, 6 AM $0.00277
-6.05%
$64,184 $46,752
Apr 6, 5 AM $0.00295
-0.72%
$68,389 $40,734
Apr 6, 4 AM $0.00297
+0.05%
$68,885 $40,914
Apr 6, 3 AM $0.00297
-0.17%
$68,849 $40,846
Apr 6, 2 AM $0.00297
+0.03%
$68,965 $41,992
Apr 6, 1 AM $0.00297
+0.02%
$68,942 $44,247
Apr 6, 12 AM $0.00297
-0.08%
$68,930 $44,044
Apr 5, 11 PM $0.00297
+0.03%
$68,988 $44,013
Apr 5, 10 PM $0.00297
-1.68%
$68,942 $47,577
Apr 5, 9 PM $0.00302
+2.10%
$70,120 $55,864