Web3war Historical Data

FPS Page 71
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.00302
+2.10%
$70,120 $55,864
Apr 5, 8 PM $0.00308
+1.09%
$71,496 $60,574
Apr 5, 7 PM $0.00305
-14.45%
$70,722 $53,191
Apr 5, 6 PM $0.00357
+10.40%
$82,690 $47,444
Apr 5, 5 PM $0.00323
-0.68%
$74,902 $43,972
Apr 5, 4 PM $0.00325
+0.29%
$75,412 $44,309
Apr 5, 3 PM $0.00324
+0.00%
$75,192 $44,513
Apr 5, 2 PM $0.00324
+0.23%
$75,190 $49,520
Apr 5, 1 PM $0.00323
-0.55%
$75,017 $57,437
Apr 5, 12 PM $0.00325
-0.31%
$75,435 $64,340
Apr 5, 11 AM $0.00326
-2.80%
$75,667 $65,726
Apr 5, 10 AM $0.00336
+1.08%
$77,847 $75,697
Apr 5, 9 AM $0.00332
-0.36%
$77,015 $81,997
Apr 5, 8 AM $0.00333
+0.18%
$77,290 $80,367
Apr 5, 7 AM $0.00333
-0.06%
$77,290 $80,835
Apr 5, 6 AM $0.00332
-0.63%
$77,104 $83,063
Apr 5, 5 AM $0.00335
+0.54%
$77,591 $84,500
Apr 5, 4 AM $0.00333
-0.05%
$77,174 $87,102
Apr 5, 3 AM $0.00333
-0.39%
$77,209 $88,811
Apr 5, 2 AM $0.00334
-2.30%
$77,508 $88,544
Apr 5, 1 AM $0.00342
-3.11%
$79,331 $87,628
Apr 4, 11 PM $0.00364
+1.59%
$84,333 $106,033
Apr 4, 10 PM $0.00359
+8.27%
$83,314 $105,465
Apr 4, 9 PM $0.00332
-0.38%
$76,951 $103,680
Apr 4, 8 PM $0.00333
-0.10%
$77,244 $112,766
Apr 4, 7 PM $0.00333
-0.39%
$77,321 $113,534
Apr 4, 6 PM $0.00335
+0.07%
$77,620 $109,579
Apr 4, 5 PM $0.00334
-1.72%
$77,472 $107,199
Apr 4, 4 PM $0.0034
-1.96%
$78,736 $106,755
Apr 4, 3 PM $0.00346
-4.01%
$80,308 $106,080
Apr 4, 2 PM $0.00361
+0.55%
$83,655 $101,415
Apr 4, 1 PM $0.00359
+7.46%
$83,219 $99,606
Apr 4, 12 PM $0.00334
-2.86%
$77,439 $102,027
Apr 4, 11 AM $0.00359
+1.97%
$83,275 $104,771
Apr 4, 10 AM $0.00352
+11.37%
$81,665 $97,765
Apr 4, 9 AM $0.00317
+0.24%
$73,510 $89,328
Apr 4, 8 AM $0.00316
+0.32%
$73,337 $93,071
Apr 4, 7 AM $0.00315
-6.72%
$73,106 $97,250
Apr 4, 6 AM $0.00338
-0.26%
$78,375 $103,018
Apr 4, 5 AM $0.00339
+2.66%
$78,583 $104,281
Apr 4, 4 AM $0.0033
+1.65%
$76,481 $104,236
Apr 4, 3 AM $0.00324
-0.37%
$75,237 $104,201
Apr 4, 2 AM $0.00326
-1.18%
$75,539 $106,186
Apr 4, 1 AM $0.0033
-6.71%
$76,440 $106,284
Apr 4, 12 AM $0.00353
+3.23%
$81,956 $105,666
Apr 3, 11 PM $0.00342
+0.33%
$79,389 $106,625
Apr 3, 10 PM $0.00341
+4.43%
$79,126 $101,850
Apr 3, 9 PM $0.00327
+9.56%
$75,772 $101,965
Apr 3, 8 PM $0.00298
-3.82%
$69,161 $90,786
Apr 3, 7 PM $0.0031
-0.16%
$71,910 $96,014