Web3war Historical Data

FPS Page 72
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.0031
-0.16%
$71,910 $96,014
Apr 3, 6 PM $0.00311
+0.13%
$72,026 $101,323
Apr 3, 5 PM $0.0031
-0.23%
$71,933 $101,329
Apr 3, 4 PM $0.00311
+0.23%
$72,096 $101,790
Apr 3, 3 PM $0.0031
-1.18%
$71,933 $102,483
Apr 3, 2 PM $0.00314
-2.12%
$72,791 $104,879
Apr 3, 1 PM $0.00321
+2.87%
$74,368 $99,959
Apr 3, 12 PM $0.00312
+5.10%
$72,295 $95,959
Apr 3, 11 AM $0.00296
-1.66%
$68,624 $97,234
Apr 3, 10 AM $0.00301
+0.00%
$69,785 $92,848
Apr 3, 9 AM $0.00301
-2.32%
$69,785 $93,566
Apr 3, 8 AM $0.00308
+6.18%
$71,489 $94,267
Apr 3, 7 AM $0.0029
+3.07%
$67,328 $97,095
Apr 3, 6 AM $0.00282
-2.76%
$65,348 $89,690
Apr 3, 5 AM $0.0029
-0.03%
$67,203 $87,791
Apr 3, 4 AM $0.0029
+0.62%
$67,226 $87,809
Apr 3, 3 AM $0.00288
-0.72%
$66,855 $88,396
Apr 3, 2 AM $0.0029
-0.18%
$67,342 $89,454
Apr 3, 1 AM $0.00291
-0.15%
$67,461 $90,482
Apr 3, 12 AM $0.00289
-5.19%
$67,074 $88,874
Apr 2, 11 PM $0.00305
+7.17%
$70,748 $83,736
Apr 2, 10 PM $0.00285
-2.08%
$66,016 $83,030
Apr 2, 9 PM $0.00291
-3.47%
$67,486 $79,303
Apr 2, 8 PM $0.00303
+1.92%
$70,259 $80,721
Apr 2, 7 PM $0.00297
+2.55%
$68,939 $73,375
Apr 2, 6 PM $0.0029
+0.03%
$67,226 $75,937
Apr 2, 5 PM $0.0029
+0.56%
$67,203 $77,193
Apr 2, 4 PM $0.00288
-0.68%
$66,832 $85,522
Apr 2, 3 PM $0.0029
+4.75%
$67,292 $84,835
Apr 2, 2 PM $0.00277
-0.58%
$64,238 $81,842
Apr 2, 1 PM $0.00277
-1.98%
$64,148 $83,322
Apr 2, 12 PM $0.00282
+1.59%
$65,445 $85,100
Apr 2, 11 AM $0.00278
+0.54%
$64,420 $79,246
Apr 2, 10 AM $0.00276
-1.08%
$64,072 $79,089
Apr 2, 9 AM $0.00279
-3.81%
$64,773 $85,459
Apr 2, 8 AM $0.00293
+7.26%
$67,914 $79,824
Apr 2, 7 AM $0.00273
-0.71%
$63,315 $73,332
Apr 2, 6 AM $0.00275
-2.97%
$63,771 $72,803
Apr 2, 5 AM $0.00284
+3.02%
$65,766 $71,704
Apr 2, 4 AM $0.00275
-0.11%
$63,840 $68,468
Apr 2, 3 AM $0.00276
-0.72%
$63,910 $66,315
Apr 2, 2 AM $0.00278
-0.11%
$64,374 $62,992
Apr 2, 1 AM $0.00277
+2.21%
$64,327 $60,551
Apr 2, 12 AM $0.00271
+1.48%
$62,936 $58,402
Apr 1, 11 PM $0.00267
-3.85%
$62,019 $55,837
Apr 1, 10 PM $0.00278
-0.55%
$64,548 $50,797
Apr 1, 9 PM $0.00282
+0.74%
$65,387 $47,688
Apr 1, 8 PM $0.0028
-0.74%
$65,023 $43,606
Apr 1, 7 PM $0.00282
+4.53%
$65,509 $45,288
Apr 1, 6 PM $0.0027
-5.50%
$62,669 $41,371