Web3war Historical Data

FPS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0027
-5.50%
$62,669 $41,371
Apr 1, 5 PM $0.00286
+4.83%
$66,318 $39,998
Apr 1, 4 PM $0.00273
+0.09%
$63,260 $32,085
Apr 1, 3 PM $0.00273
-0.22%
$63,204 $32,122
Apr 1, 2 PM $0.00273
-3.37%
$63,342 $32,294
Apr 1, 1 PM $0.00282
+4.55%
$65,459 $30,794
Apr 1, 12 PM $0.0027
-0.77%
$62,611 $23,182
Apr 1, 11 AM $0.00272
+0.00%
$63,098 $23,364
Apr 1, 10 AM $0.00272
+3.46%
$63,098 $23,355
Apr 1, 9 AM $0.00263
+0.38%
$60,988 $20,891
Apr 1, 8 AM $0.00262
-0.94%
$60,779 $22,519
Apr 1, 7 AM $0.00265
-0.04%
$61,359 $23,867
Apr 1, 6 AM $0.00265
-0.26%
$61,382 $28,638
Apr 1, 5 AM $0.00265
+0.26%
$61,544 $30,984
Apr 1, 4 AM $0.00265
-0.26%
$61,382 $33,789
Apr 1, 3 AM $0.00265
+0.00%
$61,544 $36,701
Apr 1, 2 AM $0.00265
+0.00%
$61,544 $38,556
Apr 1, 1 AM $0.00265
+0.26%
$61,544 $38,768
Apr 1, 12 AM $0.00265
-0.26%
$61,382 $38,857
Mar 31, 11 PM $0.00265
+0.11%
$61,544 $38,753
Mar 31, 10 PM $0.00265
+0.04%
$61,475 $38,733
Mar 31, 9 PM $0.00265
-0.49%
$61,452 $39,450
Mar 31, 8 PM $0.00266
-0.33%
$61,756 $39,270
Mar 31, 7 PM $0.00267
+6.75%
$61,960 $37,998
Mar 31, 6 PM $0.0025
-0.25%
$58,043 $37,552
Mar 31, 5 PM $0.00251
-0.11%
$58,189 $37,096
Mar 31, 4 PM $0.00251
-0.24%
$58,252 $37,154
Mar 31, 3 PM $0.00252
-0.04%
$58,344 $43,926
Mar 31, 2 PM $0.00252
-0.87%
$58,368 $43,794
Mar 31, 1 PM $0.00253
-1.40%
$58,715 $43,695
Mar 31, 12 PM $0.00257
-1.69%
$59,550 $43,704
Mar 31, 11 AM $0.00261
+0.61%
$60,574 $43,537
Mar 31, 10 AM $0.0026
+1.34%
$60,206 $51,865
Mar 31, 9 AM $0.00255
+1.25%
$59,133 $49,964
Mar 31, 8 AM $0.00252
+1.68%
$58,449 $49,275
Mar 31, 7 AM $0.00248
-4.01%
$57,485 $47,874
Mar 31, 6 AM $0.00256
+3.93%
$59,384 $43,022
Mar 31, 5 AM $0.00247
-4.70%
$57,393 $40,451
Mar 31, 4 AM $0.0026
+1.66%
$60,226 $37,647
Mar 31, 3 AM $0.00255
+6.18%
$59,240 $36,501
Mar 31, 2 AM $0.00241
+0.00%
$55,794 $37,985
Mar 31, 1 AM $0.00241
-0.12%
$55,794 $37,890
Mar 31, 12 AM $0.00241
+0.25%
$55,863 $37,806
Mar 30, 11 PM $0.0024
-0.25%
$55,724 $37,848
Mar 30, 10 PM $0.00241
+0.46%
$55,863 $39,014
Mar 30, 4 PM $0.00321
+17.32%
$74,438 $40,967
Mar 30, 3 PM $0.00274
-0.04%
$63,446 $36,380
Mar 30, 2 PM $0.00274
+0.26%
$63,469 $37,140
Mar 30, 1 PM $0.00273
-0.01%
$63,307 $40,031
Mar 30, 12 PM $0.00273
-0.51%
$63,312 $42,520