Web3war Historical Data

FPS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.00273
-0.51%
$63,312 $42,520
Mar 30, 11 AM $0.00274
+7.23%
$63,634 $47,172
Mar 30, 10 AM $0.00256
+1.70%
$59,345 $40,057
Mar 30, 9 AM $0.00256
-3.79%
$59,322 $41,963
Mar 30, 8 AM $0.00266
+0.00%
$61,660 $41,464
Mar 30, 7 AM $0.00266
+0.00%
$61,660 $41,429
Mar 30, 6 AM $0.00266
-0.08%
$61,660 $41,417
Mar 30, 5 AM $0.00266
+0.27%
$61,707 $42,304
Mar 30, 4 AM $0.00265
+0.88%
$61,541 $45,341
Mar 30, 3 AM $0.00262
-0.38%
$60,776 $45,884
Mar 30, 2 AM $0.00263
-0.08%
$61,011 $42,243
Mar 30, 1 AM $0.00263
+0.08%
$61,057 $42,345
Mar 30, 12 AM $0.00263
-0.15%
$60,965 $42,481
Mar 29, 11 PM $0.00263
-2.11%
$61,058 $42,693
Mar 29, 10 PM $0.00269
+5.48%
$62,372 $42,375
Mar 29, 9 PM $0.00255
-0.16%
$59,133 $34,030
Mar 29, 8 PM $0.00255
+0.00%
$59,226 $34,407
Mar 29, 7 PM $0.00255
+0.04%
$59,226 $42,442
Mar 29, 6 PM $0.00255
-1.66%
$59,202 $43,536
Mar 29, 5 PM $0.0026
-0.08%
$60,199 $43,440
Mar 29, 4 PM $0.0026
+0.00%
$60,246 $51,619
Mar 29, 3 PM $0.0026
-0.72%
$60,408 $51,617
Mar 29, 2 PM $0.00265
+0.59%
$61,353 $50,618
Mar 29, 1 PM $0.00263
+2.35%
$60,991 $47,651
Mar 29, 12 PM $0.00257
+5.88%
$59,592 $44,980
Mar 29, 11 AM $0.00243
-0.70%
$56,280 $40,479
Mar 29, 10 AM $0.00244
-2.66%
$56,680 $40,451
Mar 29, 9 AM $0.00251
-1.84%
$58,228 $36,450
Mar 29, 8 AM $0.00256
-0.27%
$59,318 $38,185
Mar 29, 7 AM $0.00256
+0.00%
$59,318 $38,961
Mar 29, 6 AM $0.00256
-1.00%
$59,318 $40,351
Mar 29, 5 AM $0.00258
+6.68%
$59,894 $40,071
Mar 29, 4 AM $0.00242
-3.42%
$56,145 $40,021
Mar 29, 3 AM $0.00251
-0.91%
$58,136 $38,622
Mar 29, 2 AM $0.00253
+0.23%
$58,669 $40,269
Mar 29, 1 AM $0.00253
+0.24%
$58,673 $43,958
Mar 29, 12 AM $0.00252
-0.44%
$58,534 $45,804
Mar 28, 11 PM $0.00254
-2.71%
$58,792 $49,804
Mar 28, 10 PM $0.00261
+0.23%
$60,431 $49,022
Mar 28, 9 PM $0.0026
-0.23%
$60,293 $48,969
Mar 28, 8 PM $0.00261
+8.57%
$60,432 $48,934
Mar 28, 7 PM $0.00241
-5.58%
$55,961 $42,210
Mar 28, 6 PM $0.00255
+0.61%
$59,132 $46,112
Mar 28, 5 PM $0.00265
+11.83%
$61,516 $45,126
Mar 28, 4 PM $0.00237
-1.25%
$54,869 $37,892
Mar 28, 3 PM $0.0024
-0.20%
$55,564 $37,763
Mar 28, 2 PM $0.0024
+0.67%
$55,678 $37,848
Mar 28, 1 PM $0.00238
-0.79%
$55,307 $37,851
Mar 28, 12 PM $0.0024
+0.12%
$55,747 $37,734
Mar 28, 11 AM $0.0024
+1.35%
$55,678 $37,890