Web3war Historical Data

FPS Page 75
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.0024
+1.35%
$55,678 $37,890
Mar 28, 10 AM $0.00237
-1.29%
$54,936 $39,341
Mar 28, 9 AM $0.0024
+1.44%
$55,654 $38,580
Mar 28, 8 AM $0.00237
-1.54%
$54,866 $36,671
Mar 28, 7 AM $0.0024
+0.63%
$55,724 $35,890
Mar 28, 6 AM $0.00239
-0.83%
$55,376 $34,594
Mar 28, 5 AM $0.00241
+1.65%
$55,840 $35,546
Mar 28, 4 AM $0.00237
-2.63%
$54,936 $34,517
Mar 28, 3 AM $0.00243
+1.71%
$56,420 $33,571
Mar 28, 2 AM $0.00239
-0.08%
$55,473 $31,883
Mar 28, 1 AM $0.00239
-2.69%
$55,515 $28,205
Mar 28, 12 AM $0.00246
+1.24%
$57,047 $26,321
Mar 27, 11 PM $0.00245
+0.00%
$56,907 $23,054
Mar 27, 10 PM $0.00245
-0.04%
$56,907 $26,681
Mar 27, 9 PM $0.00245
-0.09%
$56,930 $26,736
Mar 27, 8 PM $0.00246
-2.45%
$56,983 $26,879
Mar 27, 7 PM $0.00252
+4.39%
$58,411 $25,412
Mar 27, 6 PM $0.00241
-0.04%
$55,956 $20,490
Mar 27, 5 PM $0.00241
+0.04%
$55,979 $20,529
Mar 27, 4 PM $0.00241
+0.17%
$55,956 $21,008
Mar 27, 3 PM $0.00241
+0.00%
$55,863 $26,756
Mar 27, 2 PM $0.00241
+0.25%
$55,817 $28,607
Mar 27, 1 PM $0.0024
-0.12%
$55,678 $31,608
Mar 27, 12 PM $0.0024
-0.33%
$55,747 $31,719
Mar 27, 11 AM $0.00241
-0.45%
$55,933 $32,276
Mar 27, 10 AM $0.00242
+0.00%
$56,188 $32,192
Mar 27, 9 AM $0.00242
+0.21%
$56,188 $34,627
Mar 27, 8 AM $0.00242
-0.20%
$56,072 $36,957
Mar 27, 7 AM $0.00242
+3.64%
$56,185 $38,217
Mar 27, 6 AM $0.00234
-9.06%
$54,210 $38,045
Mar 27, 5 AM $0.00257
+7.29%
$59,609 $36,572
Mar 27, 4 AM $0.0024
-0.21%
$55,562 $36,178
Mar 27, 3 AM $0.0024
+0.21%
$55,678 $36,097
Mar 27, 2 AM $0.0024
+0.04%
$55,562 $35,996
Mar 27, 1 AM $0.00239
-0.67%
$55,538 $35,992
Mar 27, 12 AM $0.00241
-2.85%
$55,916 $38,085
Mar 26, 11 PM $0.0025
+5.35%
$57,924 $39,431
Mar 26, 10 PM $0.00237
+0.00%
$54,982 $37,337
Mar 26, 9 PM $0.00237
-0.08%
$54,982 $37,294
Mar 26, 8 PM $0.00237
-0.08%
$55,028 $37,144
Mar 26, 7 PM $0.00237
+0.00%
$55,075 $37,154
Mar 26, 6 PM $0.00237
-0.27%
$55,075 $37,096
Mar 26, 5 PM $0.00238
-0.12%
$55,221 $41,648
Mar 26, 4 PM $0.00238
+0.18%
$55,290 $43,312
Mar 26, 3 PM $0.00238
-2.54%
$55,167 $37,973
Mar 26, 2 PM $0.00244
+0.49%
$56,605 $38,020
Mar 26, 1 PM $0.00243
-0.37%
$56,327 $36,674
Mar 26, 12 PM $0.00244
+0.54%
$56,536 $37,402
Mar 26, 11 AM $0.00242
-0.95%
$56,233 $38,517
Mar 26, 10 AM $0.00245
-1.47%
$56,770 $39,163