Web3war Historical Data

FPS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00568
-0.07%
$ 131,762 $ 13,068
Jan 25, 1 AM $ 0.00569
-0.21%
$ 131,854 $ 13,103
Jan 25, 12 AM $ 0.00569
-0.21%
$ 131,854 $ 13,137
Jan 24, 11 PM $ 0.0057
+0.00%
$ 132,133 $ 13,282
Jan 24, 10 PM $ 0.0057
+0.21%
$ 132,133 $ 13,238
Jan 24, 9 PM $ 0.00569
-0.35%
$ 131,854 $ 14,501
Jan 24, 8 PM $ 0.00569
-0.09%
$ 132,040 $ 15,083
Jan 24, 7 PM $ 0.0057
+0.15%
$ 132,156 $ 15,157
Jan 24, 6 PM $ 0.00569
+0.02%
$ 131,952 $ 15,311
Jan 24, 5 PM $ 0.00569
-2.46%
$ 131,929 $ 15,381
Jan 24, 4 PM $ 0.00583
-0.12%
$ 135,263 $ 15,111
Jan 24, 3 PM $ 0.00584
+0.00%
$ 135,426 $ 15,349
Jan 24, 2 PM $ 0.00584
-0.05%
$ 135,426 $ 15,473
Jan 24, 1 PM $ 0.00584
+0.00%
$ 135,495 $ 15,601
Jan 24, 12 PM $ 0.00584
-0.60%
$ 135,495 $ 15,553
Jan 24, 11 AM $ 0.00588
-0.07%
$ 136,309 $ 15,794
Jan 24, 10 AM $ 0.00588
-0.30%
$ 136,147 $ 15,704
Jan 24, 9 AM $ 0.0059
+0.22%
$ 136,817 $ 15,531
Jan 24, 8 AM $ 0.00589
+0.00%
$ 136,516 $ 15,655
Jan 24, 7 AM $ 0.00589
-0.22%
$ 136,516 $ 15,796
Jan 24, 6 AM $ 0.0059
+0.22%
$ 136,817 $ 16,326
Jan 24, 5 AM $ 0.00589
-0.22%
$ 136,516 $ 16,510
Jan 24, 4 AM $ 0.0059
+0.00%
$ 136,817 $ 16,806
Jan 24, 3 AM $ 0.0059
+0.22%
$ 136,817 $ 18,193
Jan 24, 2 AM $ 0.00589
-0.22%
$ 136,516 $ 18,710
Jan 24, 1 AM $ 0.0059
+0.00%
$ 136,817 $ 21,086
Jan 24, 12 AM $ 0.00589
+0.03%
$ 136,516 $ 26,480
Jan 23, 11 PM $ 0.00588
-0.28%
$ 136,353 $ 29,374
Jan 23, 10 PM $ 0.0059
-5.07%
$ 136,857 $ 29,323
Jan 23, 9 PM $ 0.00622
+3.56%
$ 142,888 $ 28,054
Jan 23, 8 PM $ 0.006
-2.88%
$ 139,205 $ 27,404
Jan 23, 7 PM $ 0.00618
+0.00%
$ 143,333 $ 28,015
Jan 23, 6 PM $ 0.00618
-0.91%
$ 143,333 $ 27,884
Jan 23, 5 PM $ 0.00624
+1.12%
$ 144,655 $ 27,891
Jan 23, 4 PM $ 0.00641
+3.21%
$ 148,752 $ 28,228
Jan 23, 3 PM $ 0.00621
+2.86%
$ 144,122 $ 27,963
Jan 23, 2 PM $ 0.00604
-0.71%
$ 139,810 $ 27,939
Jan 23, 1 PM $ 0.00609
+0.00%
$ 141,107 $ 29,423
Jan 23, 12 PM $ 0.00609
+1.79%
$ 141,107 $ 31,502
Jan 23, 11 AM $ 0.00598
+0.32%
$ 138,626 $ 32,327
Jan 23, 10 AM $ 0.00596
+0.08%
$ 138,185 $ 34,686
Jan 23, 9 AM $ 0.00595
+0.19%
$ 138,069 $ 34,765
Jan 23, 8 AM $ 0.00594
-0.49%
$ 137,814 $ 34,872
Jan 23, 7 AM $ 0.00597
-3.96%
$ 138,487 $ 34,912
Jan 23, 6 AM $ 0.00622
+3.26%
$ 144,191 $ 37,722
Jan 23, 5 AM $ 0.00594
-1.65%
$ 137,726 $ 40,028
Jan 23, 4 AM $ 0.00604
-1.91%
$ 140,033 $ 45,049
Jan 23, 3 AM $ 0.00616
-3.65%
$ 142,757 $ 43,847
Jan 23, 2 AM $ 0.00639
-3.74%
$ 148,171 $ 44,345
Jan 23, 1 AM $ 0.00664
+8.23%
$ 153,924 $ 41,996