Web3war Historical Data

FPS Page 76
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.00245
-1.47%
$56,770 $39,163
Mar 26, 9 AM $0.00248
+4.84%
$57,524 $37,944
Mar 26, 8 AM $0.00237
-0.92%
$54,866 $38,155
Mar 26, 7 AM $0.00239
-0.21%
$55,376 $37,285
Mar 26, 6 AM $0.00239
-2.80%
$55,492 $39,369
Mar 26, 5 AM $0.00246
+2.88%
$57,089 $42,305
Mar 26, 4 AM $0.0024
+1.22%
$55,631 $42,012
Mar 26, 3 AM $0.00241
-0.21%
$56,002 $43,644
Mar 26, 2 AM $0.00242
+0.54%
$56,118 $43,937
Mar 26, 1 AM $0.00241
-1.14%
$55,818 $45,680
Mar 26, 12 AM $0.00243
+3.56%
$56,463 $44,932
Mar 25, 11 PM $0.00234
-3.57%
$54,338 $44,906
Mar 25, 10 PM $0.00243
+0.00%
$56,350 $44,515
Mar 25, 9 PM $0.00243
-1.18%
$56,350 $46,003
Mar 25, 8 PM $0.00246
+0.57%
$57,023 $46,693
Mar 25, 7 PM $0.00244
-1.34%
$56,582 $47,329
Mar 25, 6 PM $0.00247
+1.08%
$57,353 $49,861
Mar 25, 5 PM $0.00243
+1.05%
$56,276 $47,983
Mar 25, 4 PM $0.0024
-4.68%
$55,694 $50,445
Mar 25, 3 PM $0.00252
-4.65%
$58,430 $51,472
Mar 25, 2 PM $0.00264
+4.40%
$61,279 $51,210
Mar 25, 1 PM $0.00253
-4.26%
$58,698 $52,849
Mar 25, 12 PM $0.00264
-2.04%
$61,313 $53,750
Mar 25, 11 AM $0.0027
-2.73%
$62,589 $52,259
Mar 25, 10 AM $0.00277
+1.16%
$64,343 $50,291
Mar 25, 9 AM $0.00274
+0.11%
$63,608 $50,523
Mar 25, 8 AM $0.00273
-0.29%
$63,330 $47,867
Mar 25, 7 AM $0.00274
+2.39%
$63,516 $47,756
Mar 25, 6 AM $0.00267
-1.26%
$61,915 $45,812
Mar 25, 5 AM $0.00271
+1.53%
$62,936 $42,799
Mar 25, 4 AM $0.00267
+0.77%
$61,985 $41,524
Mar 25, 3 AM $0.00266
-1.65%
$61,671 $39,949
Mar 25, 2 AM $0.0027
+2.35%
$62,706 $39,632
Mar 25, 1 AM $0.00264
-1.97%
$61,266 $37,852
Mar 25, 12 AM $0.00269
+2.32%
$62,495 $36,494
Mar 24, 11 PM $0.00263
-2.42%
$61,081 $34,175
Mar 24, 10 PM $0.0027
-1.94%
$62,593 $33,239
Mar 24, 9 PM $0.00275
-3.08%
$63,832 $31,898
Mar 24, 8 PM $0.00284
+5.66%
$65,861 $31,192
Mar 24, 7 PM $0.00269
+1.07%
$62,333 $30,404
Mar 24, 6 PM $0.00266
-3.29%
$61,674 $27,822
Mar 24, 5 PM $0.00275
+4.58%
$63,775 $24,859
Mar 24, 4 PM $0.00263
+1.50%
$60,983 $20,391
Mar 24, 3 PM $0.00258
-1.87%
$59,898 $18,897
Mar 24, 2 PM $0.00263
+0.08%
$61,038 $17,344
Mar 24, 1 PM $0.00263
-0.19%
$60,965 $14,153
Mar 24, 12 PM $0.00263
+0.15%
$61,081 $12,814
Mar 24, 11 AM $0.00263
+1.27%
$60,988 $12,788
Mar 24, 10 AM $0.0026
-2.26%
$60,223 $11,724
Mar 24, 9 AM $0.00266
-1.01%
$61,614 $9,675