Web3war Historical Data

FPS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00768
+0.64%
$ 178,140 $ 14,052
Jan 20, 10 PM $ 0.00763
-1.08%
$ 178,906 $ 14,073
Jan 20, 9 PM $ 0.00773
+0.36%
$ 179,300 $ 13,935
Jan 20, 8 PM $ 0.0077
+0.21%
$ 178,651 $ 13,894
Jan 20, 7 PM $ 0.00769
-1.83%
$ 178,279 $ 13,875
Jan 20, 6 PM $ 0.00781
+1.41%
$ 181,201 $ 13,916
Jan 20, 5 PM $ 0.0077
-2.73%
$ 178,674 $ 13,989
Jan 20, 4 PM $ 0.00792
-0.20%
$ 183,683 $ 13,923
Jan 20, 3 PM $ 0.00794
+0.20%
$ 184,054 $ 13,922
Jan 20, 2 PM $ 0.00794
+0.00%
$ 184,054 $ 14,025
Jan 20, 1 PM $ 0.00794
+0.00%
$ 184,054 $ 14,035
Jan 20, 12 PM $ 0.00794
-2.30%
$ 184,054 $ 14,264
Jan 20, 11 AM $ 0.00812
+2.14%
$ 188,390 $ 13,640
Jan 20, 10 AM $ 0.00795
-0.20%
$ 184,448 $ 13,621
Jan 20, 9 AM $ 0.00797
+0.20%
$ 184,448 $ 13,734
Jan 20, 8 AM $ 0.00795
+0.68%
$ 184,448 $ 13,729
Jan 20, 7 AM $ 0.0079
-0.28%
$ 183,196 $ 13,754
Jan 20, 6 AM $ 0.00792
-3.02%
$ 183,706 $ 13,777
Jan 20, 5 AM $ 0.00817
-0.22%
$ 189,420 $ 13,823
Jan 20, 4 AM $ 0.00819
+0.22%
$ 189,833 $ 13,810
Jan 20, 3 AM $ 0.00817
+0.00%
$ 189,416 $ 13,769
Jan 20, 2 AM $ 0.00817
+0.58%
$ 189,416 $ 13,838
Jan 20, 1 AM $ 0.00812
+1.07%
$ 188,319 $ 13,355
Jan 20, 12 AM $ 0.00819
-1.36%
$ 189,997 $ 19,353
Jan 19, 11 PM $ 0.00831
+0.00%
$ 192,610 $ 19,548
Jan 19, 10 PM $ 0.00831
+0.00%
$ 192,610 $ 19,688
Jan 19, 9 PM $ 0.00831
+1.60%
$ 193,005 $ 20,157
Jan 19, 8 PM $ 0.00817
+0.22%
$ 189,573 $ 20,235
Jan 19, 7 PM $ 0.00816
+0.00%
$ 189,155 $ 20,213
Jan 19, 6 PM $ 0.00816
+0.00%
$ 189,155 $ 20,281
Jan 19, 5 PM $ 0.00816
-0.22%
$ 189,155 $ 21,497
Jan 19, 4 PM $ 0.00807
-2.41%
$ 187,161 $ 24,001
Jan 19, 3 PM $ 0.00827
+4.00%
$ 191,792 $ 25,380
Jan 19, 2 PM $ 0.00795
+0.01%
$ 184,418 $ 27,635
Jan 19, 1 PM $ 0.00795
-1.91%
$ 184,401 $ 29,785
Jan 19, 12 PM $ 0.00811
+0.00%
$ 187,999 $ 29,773
Jan 19, 11 AM $ 0.00811
+0.00%
$ 187,999 $ 33,573
Jan 19, 10 AM $ 0.00811
-0.21%
$ 187,996 $ 41,862
Jan 19, 9 AM $ 0.00812
+0.00%
$ 188,390 $ 44,072
Jan 19, 8 AM $ 0.00812
-0.25%
$ 188,390 $ 44,159
Jan 19, 7 AM $ 0.00838
+2.89%
$ 194,303 $ 44,057
Jan 19, 6 AM $ 0.00814
+0.00%
$ 188,854 $ 44,770
Jan 19, 5 AM $ 0.00814
-0.17%
$ 188,854 $ 44,737
Jan 19, 4 AM $ 0.00816
+0.00%
$ 189,178 $ 44,792
Jan 19, 3 AM $ 0.00818
-0.87%
$ 189,596 $ 44,767
Jan 19, 2 AM $ 0.00823
+1.75%
$ 190,852 $ 44,914
Jan 19, 1 AM $ 0.00807
-0.04%
$ 187,113 $ 44,856
Jan 19, 12 AM $ 0.00807
-0.09%
$ 187,184 $ 38,131
Jan 18, 11 PM $ 0.00808
-1.03%
$ 188,011 $ 37,938
Jan 18, 10 PM $ 0.00816
-0.16%
$ 189,293 $ 37,849