Web3war Historical Data

FPS Page 78
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00308
+1.08%
$71,423 $45,275
Mar 22, 6 AM $0.00305
-0.46%
$70,658 $47,121
Mar 22, 5 AM $0.00305
-0.23%
$70,820 $48,690
Mar 22, 4 AM $0.00305
-0.91%
$70,820 $51,792
Mar 22, 3 AM $0.00309
+0.03%
$71,655 $53,955
Mar 22, 2 AM $0.00309
+0.68%
$71,634 $54,876
Mar 22, 1 AM $0.00307
-3.47%
$71,153 $57,385
Mar 22, 12 AM $0.00318
+2.98%
$73,708 $57,546
Mar 21, 11 PM $0.00309
-2.61%
$71,597 $57,879
Mar 21, 10 PM $0.00317
-0.21%
$73,519 $54,668
Mar 21, 9 PM $0.00318
+4.53%
$73,677 $51,295
Mar 21, 8 PM $0.00304
-0.05%
$70,483 $43,392
Mar 21, 7 PM $0.00304
-0.09%
$70,519 $42,395
Mar 21, 6 PM $0.00304
-0.36%
$70,584 $42,216
Mar 21, 5 PM $0.00305
-1.21%
$70,837 $42,888
Mar 21, 4 PM $0.00309
-0.79%
$71,707 $46,765
Mar 21, 3 PM $0.00312
-13.23%
$72,277 $53,739
Mar 21, 2 PM $0.00359
+16.85%
$83,296 $49,763
Mar 21, 1 PM $0.00307
+2.31%
$71,284 $44,429
Mar 21, 12 PM $0.003
+0.00%
$69,672 $42,110
Mar 21, 11 AM $0.003
-5.25%
$69,672 $42,077
Mar 21, 10 AM $0.00317
+0.35%
$73,533 $41,037
Mar 21, 9 AM $0.00316
+0.60%
$73,278 $40,323
Mar 21, 8 AM $0.00314
-0.95%
$72,838 $37,750
Mar 21, 7 AM $0.00317
+0.09%
$73,540 $44,502
Mar 21, 6 AM $0.00317
+2.66%
$73,473 $49,694
Mar 21, 5 AM $0.00309
+7.30%
$71,568 $51,431
Mar 21, 4 AM $0.00288
-5.73%
$66,697 $50,543
Mar 21, 3 AM $0.00305
-0.90%
$70,755 $52,943
Mar 21, 2 AM $0.00307
-2.57%
$71,190 $52,077
Mar 21, 1 AM $0.00317
+1.74%
$73,470 $49,254
Mar 21, 12 AM $0.00311
+0.61%
$72,212 $47,846
Mar 20, 11 PM $0.00309
-0.10%
$71,771 $44,837
Mar 20, 10 PM $0.0031
+0.03%
$71,841 $46,043
Mar 20, 9 PM $0.0031
+0.00%
$71,817 $51,786
Mar 20, 8 PM $0.0031
+0.06%
$71,817 $52,171
Mar 20, 7 PM $0.00309
-0.16%
$71,771 $53,393
Mar 20, 6 PM $0.0031
-3.47%
$71,888 $57,465
Mar 20, 5 PM $0.00321
+1.23%
$74,473 $56,390
Mar 20, 4 PM $0.00317
+20.15%
$73,565 $52,552
Mar 20, 3 PM $0.00264
-0.36%
$61,229 $46,976
Mar 20, 2 PM $0.00265
+0.38%
$61,452 $56,082
Mar 20, 1 PM $0.00264
+0.00%
$61,220 $61,483
Mar 20, 12 PM $0.00264
+0.00%
$61,220 $61,263
Mar 20, 11 AM $0.00265
+0.31%
$61,359 $64,547
Mar 20, 10 AM $0.00264
-0.26%
$61,169 $68,851
Mar 20, 9 AM $0.00264
-0.88%
$61,260 $68,805
Mar 20, 8 AM $0.00267
-14.85%
$61,802 $68,607
Mar 20, 7 AM $0.00313
+6.42%
$72,579 $61,147
Mar 20, 6 AM $0.00294
+8.63%
$68,203 $54,707