Web3war Historical Data

FPS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.00313
+6.42%
$72,579 $61,147
Mar 20, 6 AM $0.00294
+8.63%
$68,203 $54,707
Mar 20, 5 AM $0.00271
-3.60%
$62,785 $51,297
Mar 20, 4 AM $0.00281
+5.07%
$65,129 $49,116
Mar 20, 3 AM $0.00267
-5.07%
$61,988 $44,611
Mar 20, 2 AM $0.00282
+0.11%
$65,301 $45,886
Mar 20, 1 AM $0.00281
-0.18%
$65,232 $47,992
Mar 20, 12 AM $0.00282
+0.49%
$65,348 $49,496
Mar 19, 11 PM $0.0028
-1.99%
$65,032 $52,326
Mar 19, 10 PM $0.00286
+2.80%
$66,353 $52,965
Mar 19, 9 PM $0.00278
-2.03%
$64,543 $48,974
Mar 19, 8 PM $0.00284
+0.56%
$65,883 $50,503
Mar 19, 7 PM $0.00283
+3.26%
$65,516 $54,495
Mar 19, 6 PM $0.00274
-0.33%
$63,446 $50,330
Mar 19, 5 PM $0.00274
+0.36%
$63,654 $50,489
Mar 19, 4 PM $0.00274
-19.51%
$63,427 $50,437
Mar 19, 3 PM $0.00331
+18.95%
$76,842 $407
Mar 19, 2 PM $0.00278
+10.52%
$64,392 $38,524
Mar 19, 1 PM $0.00251
-1.07%
$58,265 $33,154
Mar 19, 12 PM $0.00254
-8.15%
$58,892 $33,044
Mar 19, 11 AM $0.00277
+0.58%
$64,120 $29,860
Mar 19, 10 AM $0.00275
-0.43%
$63,752 $25,524
Mar 19, 9 AM $0.00276
+0.25%
$64,026 $25,475
Mar 19, 8 AM $0.00275
+0.00%
$63,867 $25,466
Mar 19, 7 AM $0.00275
-0.25%
$63,867 $25,461
Mar 19, 6 AM $0.00276
-0.72%
$64,026 $25,333
Mar 19, 5 AM $0.00278
+0.83%
$64,490 $25,374
Mar 19, 4 AM $0.00276
-2.20%
$63,956 $25,296
Mar 19, 3 AM $0.00282
+1.66%
$65,394 $25,183
Mar 19, 2 AM $0.00277
-1.55%
$64,350 $24,651
Mar 19, 1 AM $0.00282
+0.93%
$65,364 $25,651
Mar 19, 12 AM $0.00279
+5.25%
$64,763 $25,964
Mar 18, 11 PM $0.00265
-2.91%
$61,535 $26,511
Mar 18, 10 PM $0.00273
+0.51%
$63,377 $25,731
Mar 18, 9 PM $0.00272
-7.73%
$63,057 $26,983
Mar 18, 8 PM $0.00284
+3.59%
$65,821 $25,477
Mar 18, 7 PM $0.00273
-0.47%
$63,217 $21,631
Mar 18, 6 PM $0.00274
-0.72%
$63,516 $23,340
Mar 18, 5 PM $0.00276
+0.51%
$63,979 $27,372
Mar 18, 4 PM $0.00274
+0.22%
$63,655 $27,747
Mar 18, 3 PM $0.00274
+0.00%
$63,516 $31,536
Mar 18, 2 PM $0.00274
-0.22%
$63,516 $35,132
Mar 18, 1 PM $0.00274
-1.19%
$63,655 $35,758
Mar 18, 12 PM $0.00276
+0.22%
$64,095 $35,753
Mar 18, 11 AM $0.00276
-0.22%
$63,956 $37,219
Mar 18, 10 AM $0.00276
+0.00%
$64,095 $40,821
Mar 18, 9 AM $0.00276
-0.14%
$64,095 $42,351
Mar 18, 8 AM $0.00277
+0.00%
$64,188 $43,464
Mar 18, 7 AM $0.00277
+0.25%
$64,188 $46,119
Mar 18, 6 AM $0.00276
-0.47%
$64,026 $51,142