Web3war Historical Data

FPS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.00276
-0.47%
$64,026 $51,142
Mar 18, 5 AM $0.00277
-0.64%
$64,327 $51,079
Mar 18, 4 AM $0.00279
+1.70%
$64,743 $56,078
Mar 18, 3 AM $0.00275
-2.38%
$63,660 $56,024
Mar 18, 2 AM $0.00281
+3.33%
$65,232 $55,316
Mar 18, 1 AM $0.00272
-3.04%
$63,131 $52,225
Mar 18, 12 AM $0.00281
+2.89%
$65,111 $50,615
Mar 17, 11 PM $0.00273
-3.02%
$63,353 $47,266
Mar 17, 10 PM $0.00282
+4.15%
$65,324 $46,659
Mar 17, 9 PM $0.0027
-4.30%
$62,722 $44,092
Mar 17, 8 PM $0.00283
-2.00%
$65,539 $46,211
Mar 17, 7 PM $0.00288
+2.64%
$66,873 $45,138
Mar 17, 6 PM $0.00281
-0.52%
$65,152 $43,637
Mar 17, 5 PM $0.00282
+2.75%
$65,492 $39,646
Mar 17, 4 PM $0.00282
-4.87%
$65,377 $39,573
Mar 17, 3 PM $0.00296
+11.66%
$68,749 $35,868
Mar 17, 2 PM $0.00265
-0.58%
$61,568 $33,549
Mar 17, 1 PM $0.00267
-0.11%
$61,926 $34,594
Mar 17, 12 PM $0.00267
-4.04%
$61,995 $36,453
Mar 17, 11 AM $0.00279
+8.95%
$64,603 $35,705
Mar 17, 10 AM $0.00256
-0.04%
$59,295 $34,063
Mar 17, 9 AM $0.00256
-3.28%
$59,321 $35,674
Mar 17, 8 AM $0.00264
+5.21%
$61,335 $34,744
Mar 17, 7 AM $0.00251
+1.49%
$58,321 $37,821
Mar 17, 6 AM $0.00248
+0.24%
$57,440 $36,271
Mar 17, 5 AM $0.00247
-0.36%
$57,301 $36,228
Mar 17, 4 AM $0.00249
+0.24%
$57,649 $31,415
Mar 17, 3 AM $0.00248
-0.24%
$57,510 $31,411
Mar 17, 2 AM $0.00249
+0.24%
$57,649 $31,904
Mar 17, 1 AM $0.00248
+0.00%
$57,510 $34,180
Mar 17, 12 AM $0.00248
-0.24%
$57,510 $33,957
Mar 16, 11 PM $0.00249
+0.24%
$57,649 $33,931
Mar 16, 10 PM $0.00248
+0.12%
$57,512 $33,945
Mar 16, 9 PM $0.00248
-1.86%
$57,442 $33,885
Mar 16, 8 PM $0.00252
-0.28%
$58,530 $31,726
Mar 16, 7 PM $0.00253
+0.27%
$58,530 $31,843
Mar 16, 6 PM $0.00252
+0.00%
$58,533 $31,962
Mar 16, 5 PM $0.00253
+0.00%
$58,695 $32,191
Mar 16, 4 PM $0.00253
+0.00%
$58,695 $32,186
Mar 16, 3 PM $0.00253
-1.85%
$58,695 $32,203
Mar 16, 2 PM $0.00259
+4.73%
$60,012 $33,758
Mar 16, 1 PM $0.00247
-2.29%
$56,840 $33,239
Mar 16, 12 PM $0.00253
+2.51%
$58,645 $31,372
Mar 16, 11 AM $0.00247
-6.02%
$57,210 $30,710
Mar 16, 10 AM $0.00262
-0.87%
$60,872 $31,606
Mar 16, 9 AM $0.00265
+0.00%
$61,406 $28,482
Mar 16, 8 AM $0.00265
+1.53%
$61,406 $28,618
Mar 16, 7 AM $0.00261
+0.93%
$60,478 $22,981
Mar 16, 6 AM $0.00258
-0.23%
$59,921 $21,264
Mar 16, 5 AM $0.00259
-1.03%
$60,060 $24,318