Web3war Historical Data

FPS Page 81
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.00259
-1.03%
$60,060 $24,318
Mar 16, 4 AM $0.00261
+0.00%
$60,547 $27,914
Mar 16, 3 AM $0.00261
-1.32%
$60,547 $27,889
Mar 16, 2 AM $0.00265
+1.49%
$61,357 $28,354
Mar 16, 1 AM $0.00261
+0.23%
$60,455 $27,964
Mar 16, 12 AM $0.0026
-0.34%
$60,315 $28,153
Mar 15, 11 PM $0.00261
-0.11%
$60,524 $28,336
Mar 15, 10 PM $0.00261
-0.02%
$60,594 $28,378
Mar 15, 9 PM $0.00261
-0.44%
$60,606 $31,898
Mar 15, 8 PM $0.00262
+0.00%
$60,872 $32,211
Mar 15, 7 PM $0.00262
-1.54%
$60,872 $32,070
Mar 15, 6 PM $0.00267
+0.23%
$61,823 $31,541
Mar 15, 5 PM $0.00266
+0.00%
$61,684 $31,325
Mar 15, 4 PM $0.00266
-0.02%
$61,684 $31,101
Mar 15, 3 PM $0.00266
+1.00%
$61,695 $30,873
Mar 15, 2 PM $0.00263
-3.02%
$61,081 $28,675
Mar 15, 1 PM $0.00272
+0.18%
$62,982 $27,994
Mar 15, 12 PM $0.00271
-1.41%
$62,866 $27,746
Mar 15, 11 AM $0.00275
+1.58%
$63,765 $28,243
Mar 15, 10 AM $0.00271
-0.62%
$62,773 $25,930
Mar 15, 9 AM $0.00272
+0.00%
$63,168 $27,136
Mar 15, 8 AM $0.00272
+0.00%
$63,168 $28,778
Mar 15, 7 AM $0.00272
-4.42%
$63,168 $28,745
Mar 15, 6 AM $0.00285
+2.29%
$66,090 $27,167
Mar 15, 5 AM $0.00279
+0.47%
$64,609 $24,155
Mar 15, 4 AM $0.00277
+0.04%
$64,304 $20,370
Mar 15, 3 AM $0.00277
-4.42%
$64,277 $20,418
Mar 15, 2 AM $0.0029
+2.69%
$67,249 $19,457
Mar 15, 1 AM $0.00282
-0.27%
$65,487 $17,669
Mar 15, 12 AM $0.00283
-1.33%
$65,667 $17,830
Mar 14, 11 PM $0.00287
+0.18%
$66,553 $17,579
Mar 14, 10 PM $0.00286
-2.84%
$66,433 $17,706
Mar 14, 9 PM $0.00292
-2.38%
$67,732 $14,612
Mar 14, 8 PM $0.00299
+0.13%
$69,382 $15,772
Mar 14, 7 PM $0.00299
+0.03%
$69,290 $17,146
Mar 14, 6 PM $0.00299
+0.00%
$69,267 $17,422
Mar 14, 5 PM $0.00299
+0.00%
$69,267 $17,287
Mar 14, 4 PM $0.00299
+0.20%
$69,267 $17,591
Mar 14, 3 PM $0.00298
-0.22%
$69,127 $19,782
Mar 14, 2 PM $0.00299
+0.35%
$69,277 $23,895
Mar 14, 1 PM $0.00298
+0.07%
$69,035 $27,918
Mar 14, 12 PM $0.00298
-0.60%
$69,011 $29,012
Mar 14, 11 AM $0.00299
+0.44%
$69,429 $30,812
Mar 14, 10 AM $0.00298
+0.70%
$69,127 $30,595
Mar 14, 9 AM $0.00296
-2.33%
$68,649 $30,781
Mar 14, 8 AM $0.00303
-0.23%
$70,287 $32,362
Mar 14, 7 AM $0.00304
-0.62%
$70,449 $34,525
Mar 14, 6 AM $0.00306
-0.23%
$70,890 $34,309
Mar 14, 5 AM $0.00306
+0.00%
$71,052 $34,705
Mar 14, 4 AM $0.00306
+0.23%
$71,052 $36,962