Web3war Historical Data

FPS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.00306
+0.23%
$71,052 $36,962
Mar 14, 3 AM $0.00306
+0.36%
$70,890 $41,633
Mar 14, 2 AM $0.00305
+0.00%
$70,635 $41,353
Mar 14, 1 AM $0.00305
+0.46%
$70,635 $40,907
Mar 14, 12 AM $0.00303
-0.26%
$70,310 $42,872
Mar 13, 11 PM $0.00304
-2.22%
$70,496 $43,786
Mar 13, 10 PM $0.00311
+0.10%
$72,096 $43,800
Mar 13, 9 PM $0.00311
+1.87%
$72,026 $44,880
Mar 13, 8 PM $0.00305
+0.20%
$70,704 $45,035
Mar 13, 7 PM $0.00304
+0.07%
$70,565 $44,747
Mar 13, 6 PM $0.00304
-0.01%
$70,519 $44,474
Mar 13, 5 PM $0.00304
-0.46%
$70,522 $46,300
Mar 13, 4 PM $0.00306
-5.79%
$70,846 $50,463
Mar 13, 3 PM $0.00324
+5.26%
$75,202 $52,032
Mar 13, 2 PM $0.00308
+1.42%
$71,446 $49,232
Mar 13, 1 PM $0.00304
-1.33%
$70,449 $45,820
Mar 13, 12 PM $0.00308
+1.22%
$71,400 $46,660
Mar 13, 11 AM $0.00304
-2.15%
$70,542 $47,086
Mar 13, 10 AM $0.00311
+0.91%
$72,095 $50,562
Mar 13, 9 AM $0.00308
+5.48%
$71,446 $49,338
Mar 13, 8 AM $0.00292
-3.95%
$67,736 $50,327
Mar 13, 7 AM $0.00304
+0.03%
$70,519 $48,744
Mar 13, 6 AM $0.00304
-0.33%
$70,496 $50,042
Mar 13, 5 AM $0.00305
+1.26%
$70,727 $51,170
Mar 13, 4 AM $0.00302
-0.59%
$70,009 $50,348
Mar 13, 3 AM $0.00304
-0.03%
$70,426 $45,824
Mar 13, 2 AM $0.00304
+0.00%
$70,449 $46,252
Mar 13, 1 AM $0.00304
-0.85%
$70,449 $50,868
Mar 13, 12 AM $0.00306
-0.20%
$71,052 $49,479
Mar 12, 11 PM $0.00307
-1.22%
$71,191 $50,204
Mar 12, 10 PM $0.00311
+0.94%
$72,072 $50,725
Mar 12, 9 PM $0.00308
+1.42%
$71,400 $51,245
Mar 12, 8 PM $0.00304
-0.13%
$70,403 $50,984
Mar 12, 7 PM $0.00304
-0.20%
$70,496 $50,967
Mar 12, 6 PM $0.00305
-5.60%
$70,638 $51,081
Mar 12, 5 PM $0.00323
-0.64%
$74,832 $49,272
Mar 12, 4 PM $0.00324
+6.64%
$75,130 $44,901
Mar 12, 3 PM $0.00304
-0.59%
$70,449 $41,197
Mar 12, 2 PM $0.00306
-1.74%
$70,867 $40,771
Mar 12, 1 PM $0.00311
-1.18%
$72,119 $41,449
Mar 12, 12 PM $0.00315
+0.38%
$72,976 $41,054
Mar 12, 11 AM $0.00313
+2.18%
$72,698 $38,792
Mar 12, 10 AM $0.00307
+0.75%
$71,144 $37,107
Mar 12, 9 AM $0.00304
+0.03%
$70,611 $37,671
Mar 12, 8 AM $0.00304
-0.33%
$70,588 $34,259
Mar 12, 7 AM $0.00305
-0.62%
$70,820 $34,901
Mar 12, 6 AM $0.00307
+0.52%
$71,261 $34,549
Mar 12, 5 AM $0.00306
+1.66%
$70,890 $34,541
Mar 12, 4 AM $0.00301
-0.96%
$69,730 $35,586
Mar 12, 3 AM $0.00304
+0.23%
$70,403 $35,061