Web3war Historical Data

FPS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00304
+0.23%
$70,403 $35,061
Mar 12, 2 AM $0.00303
-3.44%
$70,241 $36,457
Mar 12, 1 AM $0.00315
+0.00%
$73,093 $35,340
Mar 12, 12 AM $0.00315
-0.03%
$73,093 $34,923
Mar 11, 11 PM $0.00315
+0.03%
$73,116 $33,411
Mar 11, 10 PM $0.00315
-0.03%
$73,093 $32,809
Mar 11, 9 PM $0.00315
+2.27%
$73,115 $32,144
Mar 11, 8 PM $0.00308
-0.68%
$71,493 $32,347
Mar 11, 7 PM $0.0031
+0.00%
$71,980 $33,771
Mar 11, 6 PM $0.0031
+0.00%
$71,980 $34,188
Mar 11, 5 PM $0.0031
-0.06%
$71,980 $36,907
Mar 11, 4 PM $0.00311
-0.58%
$72,026 $37,237
Mar 11, 3 PM $0.00312
+1.53%
$72,443 $37,171
Mar 11, 2 PM $0.00308
-0.03%
$71,354 $36,018
Mar 11, 1 PM $0.00308
+1.92%
$71,330 $35,542
Mar 11, 12 PM $0.00302
-1.85%
$69,985 $35,176
Mar 11, 11 AM $0.00308
+1.85%
$71,307 $35,454
Mar 11, 10 AM $0.00302
-1.37%
$69,985 $35,263
Mar 11, 9 AM $0.00306
-1.35%
$70,959 $37,785
Mar 11, 8 AM $0.0031
+1.21%
$71,933 $38,029
Mar 11, 7 AM $0.00306
-2.79%
$71,075 $38,422
Mar 11, 6 AM $0.00315
+1.77%
$73,115 $38,733
Mar 11, 5 AM $0.0031
+0.98%
$71,817 $39,888
Mar 11, 4 AM $0.00307
+0.00%
$71,122 $39,797
Mar 11, 3 AM $0.00307
-0.62%
$71,122 $40,563
Mar 11, 2 AM $0.00309
+1.05%
$71,562 $40,481
Mar 11, 1 AM $0.00305
-2.99%
$70,774 $39,377
Mar 11, 12 AM $0.00315
-0.25%
$72,954 $40,954
Mar 10, 11 PM $0.00315
+0.07%
$73,139 $41,573
Mar 10, 10 PM $0.00315
+0.57%
$73,089 $41,764
Mar 10, 9 PM $0.00313
+4.15%
$72,672 $42,740
Mar 10, 8 PM $0.00301
+1.72%
$69,773 $41,471
Mar 10, 7 PM $0.00296
+0.00%
$68,593 $41,147
Mar 10, 6 PM $0.00296
-2.12%
$68,592 $41,354
Mar 10, 5 PM $0.00302
-1.02%
$70,078 $39,334
Mar 10, 4 PM $0.00305
-0.20%
$70,797 $41,858
Mar 10, 3 PM $0.00306
-2.49%
$70,936 $43,142
Mar 10, 2 PM $0.00314
+0.93%
$72,745 $45,625
Mar 10, 1 PM $0.00311
-0.83%
$72,072 $44,470
Mar 10, 12 PM $0.00313
+0.26%
$72,675 $44,346
Mar 10, 11 AM $0.00313
+2.26%
$72,489 $46,747
Mar 10, 10 AM $0.00306
-2.95%
$70,890 $50,163
Mar 10, 9 AM $0.00315
+1.71%
$73,046 $47,375
Mar 10, 8 AM $0.00308
-1.44%
$71,354 $47,373
Mar 10, 7 AM $0.00312
+0.61%
$72,393 $45,565
Mar 10, 6 AM $0.0031
+5.13%
$71,952 $45,210
Mar 10, 5 AM $0.00295
-5.44%
$68,438 $43,443
Mar 10, 4 AM $0.00312
-1.05%
$72,374 $42,327
Mar 10, 3 AM $0.00315
+1.48%
$73,139 $41,752
Mar 10, 2 AM $0.0031
-1.52%
$71,910 $41,505