Web3war Historical Data

FPS Page 84
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.0031
-1.52%
$71,910 $41,505
Mar 10, 1 AM $0.00315
+2.74%
$73,020 $40,535
Mar 10, 12 AM $0.00306
-0.45%
$71,075 $38,778
Mar 9, 11 PM $0.00308
-0.32%
$71,400 $38,067
Mar 9, 10 PM $0.00309
+1.31%
$71,632 $38,866
Mar 9, 9 PM $0.00304
-3.34%
$70,519 $36,674
Mar 9, 8 PM $0.00315
+4.38%
$72,954 $35,505
Mar 9, 7 PM $0.00301
-2.68%
$69,893 $33,173
Mar 9, 6 PM $0.0031
-1.55%
$71,817 $32,401
Mar 9, 5 PM $0.00315
+1.31%
$72,950 $31,797
Mar 9, 4 PM $0.0031
+0.32%
$72,003 $30,912
Mar 9, 3 PM $0.00309
+3.06%
$71,771 $34,429
Mar 9, 2 PM $0.003
-0.60%
$69,638 $33,135
Mar 9, 1 PM $0.00302
-3.73%
$70,055 $34,016
Mar 9, 12 PM $0.00314
-0.06%
$72,766 $33,799
Mar 9, 11 AM $0.00314
+3.76%
$72,812 $32,708
Mar 9, 10 AM $0.00303
-0.26%
$70,171 $26,910
Mar 9, 9 AM $0.00303
+0.66%
$70,356 $26,774
Mar 9, 8 AM $0.00301
-0.07%
$69,893 $27,515
Mar 9, 7 AM $0.00301
-0.40%
$69,893 $28,409
Mar 9, 6 AM $0.00303
+0.77%
$70,171 $27,605
Mar 9, 5 AM $0.003
-1.44%
$69,638 $28,123
Mar 9, 4 AM $0.00305
+0.07%
$70,658 $28,296
Mar 9, 3 AM $0.00304
-1.20%
$70,611 $29,334
Mar 9, 2 AM $0.00308
+0.29%
$71,469 $28,019
Mar 9, 1 AM $0.00307
-0.16%
$71,261 $28,384
Mar 9, 12 AM $0.00308
-0.36%
$71,377 $27,950
Mar 8, 11 PM $0.00309
-0.26%
$71,632 $28,406
Mar 8, 10 PM $0.0031
+0.29%
$71,841 $28,811
Mar 8, 9 PM $0.00309
+0.00%
$71,632 $31,148
Mar 8, 8 PM $0.00309
+0.03%
$71,632 $32,612
Mar 8, 7 PM $0.00309
-0.23%
$71,609 $33,073
Mar 8, 6 PM $0.00309
-0.48%
$71,771 $33,699
Mar 8, 5 PM $0.00311
-1.29%
$72,120 $34,019
Mar 8, 4 PM $0.00315
+3.09%
$73,066 $31,931
Mar 8, 3 PM $0.00306
-1.66%
$70,850 $27,277
Mar 8, 2 PM $0.00311
+0.75%
$72,049 $25,414
Mar 8, 1 PM $0.00308
-1.34%
$71,516 $24,950
Mar 8, 12 PM $0.00313
+1.89%
$72,490 $26,249
Mar 8, 11 AM $0.00307
+0.07%
$71,145 $25,818
Mar 8, 10 AM $0.00307
-0.39%
$71,098 $27,487
Mar 8, 9 AM $0.00308
+1.48%
$71,377 $27,927
Mar 8, 8 AM $0.00304
-1.87%
$70,519 $27,272
Mar 8, 7 AM $0.0031
-0.39%
$71,864 $29,024
Mar 8, 6 AM $0.00311
+1.66%
$72,142 $30,363
Mar 8, 5 AM $0.00305
-1.16%
$70,758 $30,120
Mar 8, 4 AM $0.00309
-0.42%
$71,562 $30,684
Mar 8, 3 AM $0.0031
-0.45%
$71,864 $29,522
Mar 8, 2 AM $0.00311
+0.94%
$72,188 $30,576
Mar 8, 1 AM $0.00308
-1.06%
$71,516 $30,574