Web3war Historical Data

FPS Page 85
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.00308
-1.06%
$71,516 $30,574
Mar 8, 12 AM $0.00312
-2.71%
$72,281 $32,346
Mar 7, 11 PM $0.0032
+0.00%
$74,292 $31,774
Mar 7, 10 PM $0.0032
+3.02%
$74,270 $30,582
Mar 7, 9 PM $0.00311
+2.97%
$72,096 $28,907
Mar 7, 8 PM $0.00302
-0.69%
$70,018 $31,431
Mar 7, 7 PM $0.00304
-1.29%
$70,503 $31,665
Mar 7, 6 PM $0.00308
-0.58%
$71,423 $31,225
Mar 7, 5 PM $0.0031
-0.39%
$71,841 $31,002
Mar 7, 4 PM $0.00311
+0.42%
$72,119 $31,599
Mar 7, 3 PM $0.0031
-0.03%
$71,817 $33,401
Mar 7, 2 PM $0.0031
-0.32%
$71,841 $35,712
Mar 7, 1 PM $0.00311
+1.37%
$72,072 $36,551
Mar 7, 12 PM $0.00307
-0.49%
$71,122 $35,192
Mar 7, 11 AM $0.00308
-0.80%
$71,469 $34,098
Mar 7, 10 AM $0.00311
-3.06%
$72,049 $35,687
Mar 7, 9 AM $0.0032
+1.39%
$74,322 $36,125
Mar 7, 8 AM $0.00316
+2.93%
$73,301 $34,852
Mar 7, 7 AM $0.00305
-1.39%
$70,820 $32,760
Mar 7, 6 AM $0.00309
+1.15%
$71,632 $35,128
Mar 7, 5 AM $0.00305
-4.05%
$70,820 $36,196
Mar 7, 4 AM $0.00318
+0.00%
$73,812 $35,715
Mar 7, 3 AM $0.00318
-0.68%
$73,812 $36,340
Mar 7, 2 AM $0.0032
+0.69%
$74,320 $37,086
Mar 7, 1 AM $0.00318
+1.43%
$73,811 $38,785
Mar 7, 12 AM $0.00314
-0.63%
$72,774 $38,207
Mar 6, 11 PM $0.00316
-0.13%
$73,233 $38,320
Mar 6, 10 PM $0.00316
-1.28%
$73,326 $38,425
Mar 6, 9 PM $0.0032
+3.59%
$74,275 $38,189
Mar 6, 8 PM $0.00309
-1.15%
$71,701 $36,135
Mar 6, 7 PM $0.00313
-0.38%
$72,536 $36,580
Mar 6, 6 PM $0.00314
+0.25%
$72,814 $36,280
Mar 6, 5 PM $0.00314
-2.87%
$72,815 $36,071
Mar 6, 4 PM $0.00323
+0.94%
$74,970 $35,447
Mar 6, 3 PM $0.0032
+2.50%
$74,275 $33,508
Mar 6, 2 PM $0.00313
+3.48%
$72,490 $31,479
Mar 6, 1 PM $0.00302
-1.31%
$70,055 $29,523
Mar 6, 12 PM $0.00306
-1.13%
$70,983 $28,459
Mar 6, 11 AM $0.0031
-0.90%
$71,794 $29,118
Mar 6, 10 AM $0.00312
+0.58%
$72,443 $29,638
Mar 6, 9 AM $0.00311
-1.21%
$72,096 $31,018
Mar 6, 8 AM $0.00315
-2.66%
$72,977 $31,064
Mar 6, 7 AM $0.00323
+1.63%
$74,971 $31,484
Mar 6, 6 AM $0.00318
+1.92%
$73,765 $29,802
Mar 6, 5 AM $0.00312
-3.49%
$72,374 $29,010
Mar 6, 4 AM $0.00323
+0.00%
$74,994 $28,866
Mar 6, 3 AM $0.00323
+1.22%
$74,994 $28,543
Mar 6, 2 AM $0.00319
+3.06%
$74,090 $27,118
Mar 6, 1 AM $0.0031
-3.85%
$71,887 $25,605
Mar 6, 12 AM $0.00322
-0.25%
$74,762 $24,298