Web3war Historical Data

FPS Page 86
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.00322
-0.25%
$74,762 $24,298
Mar 5, 11 PM $0.00323
+0.00%
$74,946 $24,519
Mar 5, 10 PM $0.00323
-0.06%
$74,946 $25,972
Mar 5, 9 PM $0.00323
+2.90%
$74,994 $27,141
Mar 5, 8 PM $0.00314
-1.07%
$72,884 $26,406
Mar 5, 7 PM $0.00318
+0.00%
$73,672 $29,064
Mar 5, 6 PM $0.00318
+0.19%
$73,672 $29,191
Mar 5, 5 PM $0.00317
+0.03%
$73,533 $29,348
Mar 5, 4 PM $0.00317
-0.03%
$73,533 $29,470
Mar 5, 3 PM $0.00317
+0.03%
$73,557 $30,986
Mar 5, 2 PM $0.00317
-0.91%
$73,533 $31,649
Mar 5, 1 PM $0.0032
-1.05%
$74,206 $33,400
Mar 5, 12 PM $0.00323
+0.00%
$74,993 $34,426
Mar 5, 11 AM $0.00323
+3.85%
$74,993 $34,592
Mar 5, 10 AM $0.00311
-0.19%
$72,212 $32,133
Mar 5, 9 AM $0.00313
-2.92%
$72,490 $31,478
Mar 5, 8 AM $0.00322
+0.19%
$74,670 $31,350
Mar 5, 7 AM $0.00321
+1.93%
$74,530 $32,030
Mar 5, 6 AM $0.00315
+2.37%
$73,116 $31,261
Mar 5, 5 AM $0.00308
-4.41%
$71,423 $30,376
Mar 5, 4 AM $0.00322
-0.12%
$74,716 $29,848
Mar 5, 3 AM $0.00323
-0.25%
$74,809 $29,980
Mar 5, 2 AM $0.00323
+4.12%
$74,994 $30,642
Mar 5, 1 AM $0.00311
+0.00%
$72,026 $28,859
Mar 5, 12 AM $0.00311
-2.18%
$72,026 $30,427
Mar 4, 11 PM $0.0032
+1.41%
$74,294 $30,508
Mar 4, 10 PM $0.00316
-1.27%
$73,261 $29,241
Mar 4, 9 PM $0.0032
-0.98%
$74,205 $28,936
Mar 4, 8 PM $0.00323
+2.49%
$74,940 $29,118
Mar 4, 7 PM $0.00315
-0.06%
$73,116 $25,813
Mar 4, 6 PM $0.00315
+0.00%
$73,162 $25,960
Mar 4, 5 PM $0.00315
-0.28%
$73,162 $26,188
Mar 4, 4 PM $0.00317
+4.41%
$-- $29,951
Mar 4, 1 PM $0.00317
+0.00%
$73,580 $28,096
Mar 4, 12 PM $0.00317
+1.31%
$73,580 $28,336
Mar 4, 11 AM $0.00313
+1.13%
$72,629 $28,713
Mar 4, 9 AM $0.00316
-0.47%
$73,232 $27,150
Mar 4, 8 AM $0.00317
+2.85%
$73,580 $26,990
Mar 4, 7 AM $0.00308
-2.71%
$71,446 $25,633
Mar 4, 6 AM $0.00317
+1.03%
$73,434 $24,666
Mar 4, 5 AM $0.00313
+2.84%
$72,688 $23,961
Mar 4, 4 AM $0.00305
-1.35%
$70,680 $23,094
Mar 4, 3 AM $0.00309
+4.06%
$71,645 $23,279
Mar 4, 2 AM $0.00297
+0.18%
$68,849 $22,526
Mar 4, 1 AM $0.00296
-2.16%
$68,723 $22,721
Mar 4, 12 AM $0.00303
-3.90%
$70,240 $21,443
Mar 3, 11 PM $0.00315
-0.69%
$73,093 $21,265
Mar 3, 10 PM $0.00317
-0.02%
$73,603 $21,171
Mar 3, 9 PM $0.00317
+2.05%
$73,618 $20,166
Mar 3, 8 PM $0.00311
+3.74%
$72,142 $20,123