Web3war Historical Data

FPS Page 87
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.00311
+3.74%
$72,142 $20,123
Mar 3, 7 PM $0.003
+0.37%
$69,540 $19,147
Mar 3, 6 PM $0.00299
-2.63%
$69,286 $20,264
Mar 3, 5 PM $0.00307
+1.29%
$71,157 $22,737
Mar 3, 4 PM $0.00303
-4.38%
$70,248 $18,998
Mar 3, 3 PM $0.00317
-0.09%
$73,464 $19,094
Mar 3, 2 PM $0.00317
+4.43%
$73,533 $20,694
Mar 3, 1 PM $0.00304
-6.31%
$70,413 $19,502
Mar 3, 12 PM $0.00324
+7.63%
$75,153 $19,414
Mar 3, 11 AM $0.00301
-0.50%
$69,823 $20,371
Mar 3, 10 AM $0.00303
+1.37%
$70,171 $23,364
Mar 3, 9 AM $0.00298
-0.20%
$69,220 $22,667
Mar 3, 8 AM $0.00299
+0.34%
$69,359 $22,969
Mar 3, 7 AM $0.00299
+0.20%
$69,267 $22,993
Mar 3, 6 AM $0.00298
+0.00%
$69,127 $22,852
Mar 3, 5 AM $0.00298
+0.00%
$69,127 $22,842
Mar 3, 4 AM $0.00298
+0.00%
$69,127 $22,936
Mar 3, 3 AM $0.00298
-0.20%
$69,127 $22,938
Mar 3, 2 AM $0.00299
+0.67%
$69,267 $22,931
Mar 3, 1 AM $0.00297
-0.17%
$68,803 $22,703
Mar 3, 12 AM $0.00297
-0.39%
$68,919 $22,730
Mar 2, 11 PM $0.00298
-0.67%
$69,188 $22,580
Mar 2, 10 PM $0.003
-1.11%
$69,656 $22,450
Mar 2, 9 PM $0.00304
-3.26%
$70,485 $22,295
Mar 2, 8 PM $0.00314
-0.01%
$72,930 $21,369
Mar 2, 7 PM $0.00315
-1.34%
$72,936 $22,061
Mar 2, 6 PM $0.00319
+4.37%
$73,923 $21,006
Mar 2, 5 PM $0.00305
-1.60%
$70,829 $18,270
Mar 2, 4 PM $0.0031
-2.62%
$71,984 $18,257
Mar 2, 3 PM $0.00319
+5.78%
$73,920 $17,854
Mar 2, 2 PM $0.00301
-0.49%
$69,878 $16,206
Mar 2, 1 PM $0.00303
-5.12%
$70,225 $16,130
Mar 2, 12 PM $0.00319
+6.35%
$74,014 $15,318
Mar 2, 11 AM $0.003
-3.81%
$69,598 $12,793
Mar 2, 10 AM $0.00312
-0.13%
$72,351 $9,065
Mar 2, 9 AM $0.00312
+0.13%
$72,443 $9,273
Mar 2, 8 AM $0.00312
-0.13%
$72,351 $9,270
Mar 2, 7 AM $0.00312
+0.00%
$72,443 $9,238
Mar 2, 6 AM $0.00312
+0.00%
$72,443 $9,328
Mar 2, 5 AM $0.00312
-0.11%
$72,443 $9,364
Mar 2, 4 AM $0.00313
-0.69%
$72,522 $9,425
Mar 2, 3 AM $0.00315
-0.16%
$73,023 $9,251
Mar 2, 2 AM $0.00315
+0.25%
$73,139 $9,291
Mar 2, 1 AM $0.00315
-0.25%
$72,954 $9,273
Mar 2, 12 AM $0.00315
+0.25%
$73,139 $9,338
Mar 1, 11 PM $0.00315
+0.25%
$73,139 $9,419
Mar 1, 10 PM $0.00315
+0.25%
$73,139 $9,419
Mar 1, 9 PM $0.00315
+0.01%
$72,959 $9,410
Mar 1, 8 PM $0.00315
-4.61%
$72,955 $9,360
Mar 1, 7 PM $0.0033
+0.00%
$76,478 $8,917