Web3war Historical Data

FPS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0033
+0.00%
$76,478 $8,917
Mar 1, 6 PM $0.00329
+0.00%
$76,316 $8,922
Mar 1, 5 PM $0.00329
+0.00%
$76,316 $9,088
Mar 1, 4 PM $0.00329
-0.21%
$76,316 $9,009
Mar 1, 3 PM $0.0033
+0.21%
$76,478 $8,899
Mar 1, 2 PM $0.00329
+0.00%
$76,316 $8,846
Mar 1, 1 PM $0.0033
+0.21%
$76,478 $8,855
Mar 1, 12 PM $0.00329
-0.36%
$76,316 $8,914
Mar 1, 11 AM $0.0033
+0.55%
$76,594 $9,015
Mar 1, 10 AM $0.00328
-1.26%
$76,177 $8,900
Mar 1, 9 AM $0.00333
-0.24%
$77,151 $8,700
Mar 1, 8 AM $0.00333
+0.24%
$77,336 $8,742
Mar 1, 7 AM $0.00333
+0.00%
$77,151 $8,772
Mar 1, 6 AM $0.00333
-0.24%
$77,151 $8,782
Mar 1, 5 AM $0.00333
+0.24%
$77,336 $8,742
Mar 1, 4 AM $0.00333
-0.24%
$77,151 $8,672
Mar 1, 3 AM $0.00333
-0.24%
$77,336 $8,839
Mar 1, 2 AM $0.00334
-0.06%
$77,522 $8,903
Mar 1, 1 AM $0.00334
-0.15%
$77,568 $9,000
Mar 1, 12 AM $0.00335
+0.00%
$77,684 $8,955
Feb 28, 11 PM $0.00335
+0.00%
$77,684 $8,991
Feb 28, 10 PM $0.00334
-0.15%
$77,568 $8,997
Feb 28, 9 PM $0.00335
+0.00%
$77,684 $8,986
Feb 28, 8 PM $0.00335
+0.00%
$77,684 $9,048
Feb 28, 7 PM $0.00335
+0.00%
$77,684 $9,139
Feb 28, 6 PM $0.00335
+0.00%
$77,684 $9,103
Feb 28, 5 PM $0.00335
+0.15%
$77,684 $8,871
Feb 28, 4 PM $0.00334
-0.15%
$77,568 $8,935
Feb 28, 3 PM $0.00335
+0.15%
$77,684 $10,116
Feb 28, 2 PM $0.00334
-0.15%
$77,568 $11,703
Feb 28, 1 PM $0.00335
+0.15%
$77,684 $14,177
Feb 28, 12 PM $0.00334
-0.15%
$77,568 $14,286
Feb 28, 11 AM $0.00335
+0.00%
$77,684 $14,735
Feb 28, 10 AM $0.00335
+0.15%
$77,684 $14,725
Feb 28, 9 AM $0.00335
+0.00%
$77,684 $14,849
Feb 28, 8 AM $0.00335
-0.06%
$77,684 $16,022
Feb 28, 7 AM $0.00335
-0.74%
$77,731 $17,213
Feb 28, 6 AM $0.00338
-0.03%
$78,310 $17,348
Feb 28, 5 AM $0.00337
+0.00%
$78,171 $18,317
Feb 28, 4 AM $0.00337
-0.33%
$78,171 $19,841
Feb 28, 3 AM $0.00338
-0.73%
$78,426 $19,761
Feb 28, 2 AM $0.00341
+0.26%
$79,029 $20,182
Feb 28, 1 AM $0.0034
+0.00%
$78,821 $21,941
Feb 28, 12 AM $0.0034
+2.13%
$78,821 $25,175
Feb 27, 11 PM $0.00333
-2.29%
$77,174 $26,602
Feb 27, 10 PM $0.00341
+0.15%
$78,983 $26,599
Feb 27, 9 PM $0.0034
-0.23%
$78,867 $26,591
Feb 27, 8 PM $0.00341
+0.68%
$79,052 $28,272
Feb 27, 7 PM $0.00339
-0.70%
$78,519 $29,980
Feb 27, 6 PM $0.00341
-0.76%
$79,076 $29,955