Web3war Historical Data

FPS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.00341
-0.76%
$79,076 $29,955
Feb 27, 5 PM $0.00344
+0.00%
$79,679 $30,083
Feb 27, 4 PM $0.00344
-0.23%
$79,679 $30,150
Feb 27, 3 PM $0.00344
+0.70%
$79,858 $29,133
Feb 27, 2 PM $0.00342
+0.73%
$79,303 $32,309
Feb 27, 1 PM $0.0034
-1.62%
$78,751 $32,761
Feb 27, 12 PM $0.00345
-0.03%
$80,050 $33,288
Feb 27, 11 AM $0.00344
-0.41%
$79,748 $35,879
Feb 27, 10 AM $0.00345
-0.40%
$80,119 $38,306
Feb 27, 9 AM $0.00347
+0.49%
$80,444 $39,205
Feb 27, 8 AM $0.00344
+1.53%
$79,841 $38,516
Feb 27, 7 AM $0.00339
-1.22%
$78,728 $37,331
Feb 27, 6 AM $0.00344
-0.92%
$79,702 $37,117
Feb 27, 5 AM $0.00347
+1.14%
$80,444 $36,217
Feb 27, 4 AM $0.00343
+0.00%
$79,539 $34,719
Feb 27, 3 AM $0.00343
-1.10%
$79,539 $34,808
Feb 27, 2 AM $0.00347
+1.88%
$80,421 $34,323
Feb 27, 1 AM $0.00341
-2.04%
$78,983 $32,652
Feb 27, 12 AM $0.00348
+0.99%
$80,629 $30,593
Feb 26, 11 PM $0.00344
+0.00%
$79,771 $30,878
Feb 26, 10 PM $0.00344
-0.72%
$79,771 $30,965
Feb 26, 9 PM $0.00346
+0.03%
$80,351 $30,987
Feb 26, 8 PM $0.00346
+1.80%
$80,165 $30,799
Feb 26, 7 PM $0.0034
+0.18%
$78,751 $29,833
Feb 26, 6 PM $0.00339
-0.94%
$78,612 $29,923
Feb 26, 5 PM $0.00342
-0.09%
$79,307 $29,621
Feb 26, 4 PM $0.00343
+0.00%
$79,539 $29,645
Feb 26, 3 PM $0.00343
-1.41%
$79,539 $29,668
Feb 26, 2 PM $0.00348
+2.50%
$80,676 $25,469
Feb 26, 1 PM $0.00339
-0.79%
$78,705 $23,233
Feb 26, 12 PM $0.00342
+1.51%
$79,331 $22,457
Feb 26, 11 AM $0.00337
-2.26%
$78,148 $21,559
Feb 26, 10 AM $0.00345
+1.47%
$79,957 $19,387
Feb 26, 9 AM $0.00339
-1.65%
$78,705 $18,839
Feb 26, 8 AM $0.00345
+0.55%
$80,026 $19,517
Feb 26, 7 AM $0.00343
+0.00%
$79,586 $20,085
Feb 26, 6 AM $0.00342
+0.00%
$79,423 $21,226
Feb 26, 5 AM $0.00342
-0.90%
$79,423 $22,002
Feb 26, 4 AM $0.00346
+0.00%
$80,142 $26,543
Feb 26, 3 AM $0.00346
+0.00%
$80,142 $26,591
Feb 26, 2 AM $0.00346
-0.63%
$80,142 $26,614
Feb 26, 1 AM $0.00348
-0.34%
$80,652 $27,179
Feb 26, 12 AM $0.00349
+0.55%
$80,931 $27,526
Feb 25, 11 PM $0.00347
+0.00%
$80,444 $26,736
Feb 25, 10 PM $0.00347
+0.00%
$80,444 $28,556
Feb 25, 9 PM $0.00347
+0.26%
$80,444 $31,116
Feb 25, 8 PM $0.00346
+2.52%
$80,235 $33,394
Feb 25, 7 PM $0.00337
-0.97%
$78,264 $35,205
Feb 25, 6 PM $0.00341
-0.26%
$79,029 $35,205
Feb 25, 5 PM $0.00342
-0.61%
$79,238 $35,559