Web3war Historical Data

FPS Page 90
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.00344
-0.87%
$79,725 $35,468
Feb 25, 3 PM $0.00347
-0.63%
$80,421 $35,423
Feb 25, 2 PM $0.00349
+0.58%
$80,931 $41,869
Feb 25, 1 PM $0.00347
+0.29%
$80,467 $43,404
Feb 25, 12 PM $0.00346
-0.03%
$80,235 $43,366
Feb 25, 11 AM $0.00347
-1.08%
$80,444 $50,173
Feb 25, 10 AM $0.00351
-0.60%
$81,325 $51,845
Feb 25, 9 AM $0.00353
+3.25%
$81,812 $58,232
Feb 25, 8 AM $0.00342
-2.15%
$79,238 $57,478
Feb 25, 7 AM $0.00349
+0.37%
$80,977 $57,942
Feb 25, 6 AM $0.00348
+2.78%
$80,676 $57,637
Feb 25, 5 AM $0.00339
-0.73%
$78,497 $56,560
Feb 25, 4 AM $0.00342
+0.15%
$79,238 $51,784
Feb 25, 3 AM $0.00341
-0.06%
$79,122 $53,067
Feb 25, 2 AM $0.00341
+0.35%
$79,168 $53,567
Feb 25, 1 AM $0.0034
+0.62%
$78,890 $53,766
Feb 25, 12 AM $0.00338
-4.22%
$78,403 $52,211
Feb 24, 11 PM $0.00353
+2.90%
$81,855 $51,300
Feb 24, 10 PM $0.00343
+3.05%
$79,550 $49,391
Feb 24, 9 PM $0.00362
-1.30%
$84,013 $45,761
Feb 24, 8 PM $0.00367
+6.67%
$85,120 $43,541
Feb 24, 7 PM $0.00344
+0.17%
$79,794 $40,509
Feb 24, 6 PM $0.00343
+0.09%
$79,655 $45,145
Feb 24, 5 PM $0.00343
+0.09%
$79,586 $44,831
Feb 24, 4 PM $0.00343
-1.04%
$79,503 $44,855
Feb 24, 3 PM $0.00347
+2.01%
$80,408 $45,152
Feb 24, 2 PM $0.0034
-0.53%
$78,821 $40,056
Feb 24, 1 PM $0.00342
+1.71%
$79,238 $37,548
Feb 24, 12 PM $0.00363
+5.24%
$84,125 $917
Feb 24, 11 AM $0.00345
+2.47%
$79,934 $29,431
Feb 24, 10 AM $0.00336
+1.20%
$78,010 $27,320
Feb 24, 9 AM $0.00327
-3.02%
$75,899 $20,053
Feb 24, 8 AM $0.00337
+0.60%
$78,264 $19,517
Feb 24, 7 AM $0.00335
+2.63%
$77,800 $20,115
Feb 24, 6 AM $0.00327
+0.06%
$75,806 $20,291
Feb 24, 5 AM $0.00327
+0.37%
$75,760 $21,620
Feb 24, 4 AM $0.00325
-1.27%
$75,481 $22,866
Feb 24, 3 AM $0.0033
+0.03%
$76,455 $22,724
Feb 24, 2 AM $0.0033
+0.33%
$76,432 $22,976
Feb 24, 1 AM $0.00328
-0.03%
$76,177 $22,609
Feb 24, 12 AM $0.00329
-1.32%
$76,200 $22,767
Feb 23, 11 PM $0.00333
+0.15%
$77,220 $22,420
Feb 23, 10 PM $0.00332
-0.81%
$77,104 $22,118
Feb 23, 9 PM $0.00335
+0.09%
$77,731 $21,694
Feb 23, 8 PM $0.00335
+1.49%
$77,638 $21,329
Feb 23, 7 PM $0.00329
+1.07%
$76,315 $21,095
Feb 23, 6 PM $0.00326
-0.03%
$75,504 $15,752
Feb 23, 5 PM $0.00326
-0.21%
$75,528 $15,620
Feb 23, 4 PM $0.00326
-2.30%
$75,690 $15,298
Feb 23, 3 PM $0.00334
+1.06%
$77,476 $14,658