Web3war Historical Data

FPS Page 91
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.00334
+1.06%
$77,476 $14,658
Feb 23, 2 PM $0.00331
-0.45%
$76,757 $12,298
Feb 23, 1 PM $0.00332
-0.33%
$77,104 $12,402
Feb 23, 12 PM $0.00334
+0.18%
$77,360 $12,402
Feb 23, 11 AM $0.00333
+0.03%
$77,220 $11,054
Feb 23, 10 AM $0.00333
+0.03%
$77,197 $11,375
Feb 23, 9 AM $0.00333
+0.00%
$77,174 $11,457
Feb 23, 8 AM $0.00334
+0.91%
$77,499 $11,493
Feb 23, 7 AM $0.00331
+2.06%
$76,803 $10,746
Feb 23, 6 AM $0.00324
-3.11%
$75,203 $10,077
Feb 23, 5 AM $0.00335
+1.89%
$77,615 $12,560
Feb 23, 4 AM $0.00328
-0.93%
$76,177 $11,509
Feb 23, 3 AM $0.00332
+2.89%
$76,896 $11,647
Feb 23, 2 AM $0.00322
+0.16%
$74,739 $10,812
Feb 23, 1 AM $0.00322
-1.65%
$74,623 $12,385
Feb 23, 12 AM $0.00327
-0.03%
$75,875 $13,919
Feb 22, 11 PM $0.00327
+0.00%
$75,899 $14,176
Feb 22, 10 PM $0.00327
-0.33%
$75,899 $14,288
Feb 22, 9 PM $0.00328
+0.00%
$76,154 $14,213
Feb 22, 8 PM $0.00328
+0.00%
$76,154 $14,428
Feb 22, 7 PM $0.00328
+0.34%
$76,154 $14,428
Feb 22, 6 PM $0.00327
+0.00%
$75,899 $14,550
Feb 22, 5 PM $0.00327
+0.03%
$75,899 $14,644
Feb 22, 4 PM $0.00327
-0.03%
$75,875 $14,803
Feb 22, 3 PM $0.00327
-0.52%
$75,899 $14,839
Feb 22, 2 PM $0.00329
-0.09%
$76,525 $14,860
Feb 22, 1 PM $0.00329
+0.00%
$76,362 $14,814
Feb 22, 12 PM $0.00329
-0.27%
$76,362 $14,801
Feb 22, 11 AM $0.00329
-0.21%
$76,223 $14,763
Feb 22, 10 AM $0.00329
+0.30%
$76,386 $15,080
Feb 22, 9 AM $0.00328
+0.18%
$76,154 $15,656
Feb 22, 8 AM $0.00328
-0.18%
$76,015 $15,637
Feb 22, 7 AM $0.00325
+0.62%
$76,154 $21,125
Feb 22, 6 AM $0.00331
+1.13%
$76,849 $20,602
Feb 22, 5 AM $0.00327
-0.03%
$75,806 $17,126
Feb 22, 4 AM $0.00327
+0.00%
$75,829 $22,151
Feb 22, 3 AM $0.00326
+0.00%
$75,667 $22,148
Feb 22, 2 AM $0.00326
-2.28%
$75,667 $23,504
Feb 22, 1 AM $0.00333
+3.97%
$76,826 $21,892
Feb 22, 12 AM $0.0032
-0.62%
$74,183 $21,422
Feb 21, 11 PM $0.00322
+0.44%
$74,646 $26,244
Feb 21, 10 PM $0.0032
+0.00%
$74,322 $26,137
Feb 21, 9 PM $0.0032
+0.00%
$74,322 $26,398
Feb 21, 8 PM $0.0032
+0.00%
$74,322 $26,506
Feb 21, 7 PM $0.0032
-0.06%
$74,322 $26,900
Feb 21, 6 PM $0.00321
+0.00%
$74,368 $27,133
Feb 21, 5 PM $0.00321
-0.09%
$74,368 $27,441
Feb 21, 4 PM $0.00321
+0.09%
$74,345 $27,655
Feb 21, 3 PM $0.00321
-0.37%
$74,345 $27,971
Feb 21, 2 PM $0.00322
+0.44%
$74,646 $28,290