Web3war Historical Data

FPS Page 92
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.00322
+0.44%
$74,646 $28,290
Feb 21, 1 PM $0.00321
+0.00%
$74,368 $28,418
Feb 21, 12 PM $0.00321
+0.06%
$74,368 $28,466
Feb 21, 11 AM $0.0032
-1.26%
$74,322 $28,549
Feb 21, 10 AM $0.00325
+1.65%
$75,273 $28,122
Feb 21, 9 AM $0.00319
-0.28%
$74,050 $27,525
Feb 21, 8 AM $0.0032
+1.02%
$74,258 $27,494
Feb 21, 7 AM $0.00317
-0.55%
$73,510 $21,300
Feb 21, 6 AM $0.00319
+0.13%
$73,919 $21,513
Feb 21, 5 AM $0.00318
+1.95%
$73,689 $22,144
Feb 21, 4 AM $0.00311
-0.68%
$72,142 $23,001
Feb 21, 3 AM $0.00313
+0.22%
$72,637 $22,619
Feb 21, 2 AM $0.00311
-0.55%
$72,017 $21,323
Feb 21, 1 AM $0.00316
-9.23%
$73,291 $21,041
Feb 21, 12 AM $0.00348
+9.43%
$80,699 $21,742
Feb 20, 11 PM $0.00318
-0.19%
$73,742 $21,266
Feb 20, 10 PM $0.00319
+0.22%
$73,881 $21,676
Feb 20, 9 PM $0.00318
-0.25%
$73,719 $21,737
Feb 20, 8 PM $0.00319
+0.22%
$73,904 $21,741
Feb 20, 7 PM $0.00318
-0.22%
$73,742 $21,696
Feb 20, 6 PM $0.00318
-0.22%
$73,742 $21,620
Feb 20, 5 PM $0.00319
+0.00%
$73,904 $21,655
Feb 20, 4 PM $0.00319
+0.25%
$73,904 $21,616
Feb 20, 3 PM $0.00318
-0.84%
$73,719 $22,179
Feb 20, 2 PM $0.00321
+0.91%
$74,345 $22,096
Feb 20, 1 PM $0.00318
-2.69%
$73,858 $22,168
Feb 20, 12 PM $0.00347
+0.00%
$80,467 $22,078
Feb 20, 11 AM $0.00347
+0.06%
$80,467 $22,091
Feb 20, 10 AM $0.00347
+1.08%
$80,422 $22,128
Feb 20, 9 AM $0.00343
+0.69%
$79,563 $21,998
Feb 20, 8 AM $0.00341
-0.39%
$79,021 $21,981
Feb 20, 7 AM $0.00338
+2.82%
$78,469 $22,052
Feb 20, 6 AM $0.00329
-9.07%
$76,318 $22,079
Feb 20, 5 AM $0.00362
+17.17%
$84,430 $21,274
Feb 20, 4 AM $0.00309
-0.74%
$71,632 $15,117
Feb 20, 3 AM $0.00311
-5.09%
$72,169 $15,485
Feb 20, 2 AM $0.00329
+0.18%
$76,200 $15,231
Feb 20, 1 AM $0.00328
-9.90%
$76,062 $15,297
Feb 20, 12 AM $0.00364
+15.39%
$84,263 $13,466
Feb 19, 11 PM $0.00315
+0.25%
$73,162 $9,011
Feb 19, 10 PM $0.00315
+0.00%
$73,162 $8,956
Feb 19, 9 PM $0.00315
+0.00%
$73,162 $9,078
Feb 19, 8 PM $0.00315
+0.00%
$72,977 $8,997
Feb 19, 7 PM $0.00315
-0.25%
$72,977 $9,074
Feb 19, 6 PM $0.00315
+0.25%
$73,162 $9,091
Feb 19, 5 PM $0.00315
+0.00%
$72,977 $9,111
Feb 19, 4 PM $0.00315
-0.16%
$72,977 $9,092
Feb 19, 3 PM $0.00315
+0.00%
$73,093 $8,967
Feb 19, 2 PM $0.00315
-0.16%
$73,093 $9,008
Feb 19, 1 PM $0.00316
+0.25%
$73,209 $8,927