Web3war Historical Data

FPS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.00316
+0.25%
$73,209 $8,927
Feb 19, 12 PM $0.00315
-0.03%
$73,209 $8,909
Feb 19, 11 AM $0.00315
+0.22%
$73,046 $8,894
Feb 19, 10 AM $0.00314
+0.00%
$72,884 $8,890
Feb 19, 9 AM $0.00314
-0.22%
$72,884 $8,950
Feb 19, 8 AM $0.00315
+0.22%
$73,046 $8,968
Feb 19, 7 AM $0.00314
-0.22%
$72,884 $8,994
Feb 19, 6 AM $0.00315
+0.22%
$73,046 $8,939
Feb 19, 5 AM $0.00314
+0.00%
$72,884 $8,932
Feb 19, 4 AM $0.00314
+0.00%
$72,884 $8,807
Feb 19, 3 AM $0.00314
+0.00%
$72,884 $8,697
Feb 19, 2 AM $0.00314
-0.22%
$72,884 $8,687
Feb 19, 1 AM $0.00315
+0.00%
$73,046 $8,623
Feb 19, 12 AM $0.00315
+0.22%
$73,046 $8,560
Feb 18, 11 PM $0.00314
+0.00%
$72,884 $8,554
Feb 18, 10 PM $0.00314
+0.00%
$72,884 $8,620
Feb 18, 9 PM $0.00314
-0.29%
$72,884 $8,562
Feb 18, 8 PM $0.00315
+0.00%
$73,093 $8,710
Feb 18, 7 PM $0.00315
+0.22%
$73,093 $8,542
Feb 18, 6 PM $0.00315
+0.22%
$72,930 $8,276
Feb 18, 5 PM $0.00314
-0.22%
$72,930 $8,233
Feb 18, 4 PM $0.00315
+0.00%
$73,093 $8,269
Feb 18, 3 PM $0.00315
+0.22%
$73,093 $11,337
Feb 18, 2 PM $0.00314
+0.00%
$72,930 $11,123
Feb 18, 1 PM $0.00314
+0.00%
$72,930 $10,857
Feb 18, 12 PM $0.00315
+0.22%
$73,093 $10,697
Feb 18, 11 AM $0.00315
+0.00%
$73,093 $13,898
Feb 18, 10 AM $0.00315
+0.00%
$73,093 $14,093
Feb 18, 9 AM $0.00315
+0.22%
$72,930 $14,932
Feb 18, 8 AM $0.00314
+0.00%
$72,930 $17,584
Feb 18, 7 AM $0.00314
-0.22%
$72,930 $17,582
Feb 18, 6 AM $0.00315
+0.22%
$73,093 $17,700
Feb 18, 5 AM $0.00314
+0.00%
$72,930 $17,735
Feb 18, 4 AM $0.00314
-0.22%
$72,930 $17,821
Feb 18, 3 AM $0.00315
+0.22%
$73,093 $17,970
Feb 18, 2 AM $0.00314
+0.00%
$72,930 $17,936
Feb 18, 1 AM $0.00314
+0.00%
$72,930 $17,886
Feb 18, 12 AM $0.00314
-0.36%
$72,930 $17,981
Feb 17, 11 PM $0.00315
-0.22%
$73,031 $17,941
Feb 17, 10 PM $0.00316
+0.01%
$73,193 $17,851
Feb 17, 9 PM $0.00316
-0.22%
$73,185 $17,773
Feb 17, 8 PM $0.00316
+0.00%
$73,348 $17,683
Feb 17, 7 PM $0.00316
+0.06%
$73,348 $17,828
Feb 17, 6 PM $0.00316
+0.50%
$73,301 $18,084
Feb 17, 5 PM $0.00315
-0.09%
$72,939 $18,050
Feb 17, 4 PM $0.00315
+4.59%
$73,007 $18,000
Feb 17, 3 PM $0.00301
-0.72%
$69,869 $15,072
Feb 17, 2 PM $0.00303
+0.86%
$70,380 $15,248
Feb 17, 1 PM $0.00301
-0.58%
$69,777 $15,481
Feb 17, 12 PM $0.00303
+2.12%
$70,181 $15,692