Web3war Historical Data

FPS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.00303
+2.12%
$70,181 $15,692
Feb 17, 11 AM $0.00296
-2.17%
$68,749 $12,639
Feb 17, 10 AM $0.00303
-2.51%
$70,133 $12,359
Feb 17, 9 AM $0.00311
+1.32%
$72,081 $11,549
Feb 17, 8 AM $0.00307
+0.00%
$71,145 $8,928
Feb 17, 7 AM $0.00306
+0.00%
$70,983 $8,880
Feb 17, 6 AM $0.00306
+0.00%
$71,145 $8,807
Feb 17, 5 AM $0.00306
+0.00%
$70,983 $8,788
Feb 17, 4 AM $0.00306
+0.00%
$70,983 $8,804
Feb 17, 3 AM $0.00306
+0.00%
$70,983 $8,848
Feb 17, 2 AM $0.00306
-0.23%
$70,983 $8,912
Feb 17, 1 AM $0.00307
+0.00%
$71,145 $8,928
Feb 17, 12 AM $0.00307
+0.23%
$71,145 $9,059
Feb 16, 11 PM $0.00306
+0.00%
$70,983 $9,028
Feb 16, 10 PM $0.00306
+0.00%
$70,983 $9,058
Feb 16, 9 PM $0.00307
+0.23%
$71,145 $9,121
Feb 16, 8 PM $0.00306
-0.23%
$71,145 $9,190
Feb 16, 7 PM $0.00307
+0.00%
$71,145 $9,183
Feb 16, 6 PM $0.00307
+0.00%
$70,983 $9,154
Feb 16, 5 PM $0.00307
+0.00%
$71,145 $9,223
Feb 16, 4 PM $0.00307
+0.03%
$71,145 $9,304
Feb 16, 3 PM $0.00307
+0.00%
$71,122 $9,276
Feb 16, 2 PM $0.00307
+0.00%
$71,122 $9,268
Feb 16, 1 PM $0.00307
+0.00%
$71,122 $9,332
Feb 16, 12 PM $0.00307
+0.00%
$71,122 $9,329
Feb 16, 11 AM $0.00306
-0.20%
$70,983 $9,271
Feb 16, 10 AM $0.00307
-0.03%
$71,122 $9,165
Feb 16, 9 AM $0.00306
+0.00%
$71,145 $9,078
Feb 16, 8 AM $0.00306
+0.00%
$70,983 $9,110
Feb 16, 7 AM $0.00306
-0.26%
$70,983 $9,008
Feb 16, 6 AM $0.00307
+0.00%
$71,168 $9,140
Feb 16, 5 AM $0.00307
+0.00%
$71,168 $9,124
Feb 16, 4 AM $0.00307
+0.26%
$71,168 $9,086
Feb 16, 3 AM $0.00306
-0.26%
$71,168 $9,076
Feb 16, 2 AM $0.00307
+0.26%
$71,168 $8,985
Feb 16, 1 AM $0.00306
-1.00%
$70,983 $8,965
Feb 16, 12 AM $0.00309
+0.00%
$71,701 $8,837
Feb 15, 11 PM $0.00309
+0.23%
$71,701 $8,842
Feb 15, 10 PM $0.00308
+0.00%
$71,539 $8,815
Feb 15, 9 PM $0.00308
+0.00%
$71,539 $8,926
Feb 15, 8 PM $0.00308
+0.00%
$71,539 $8,937
Feb 15, 7 PM $0.00308
-0.23%
$71,539 $8,939
Feb 15, 6 PM $0.00309
+0.36%
$71,539 $9,051
Feb 15, 5 PM $0.00308
-0.26%
$71,446 $9,042
Feb 15, 4 PM $0.00309
+0.00%
$71,632 $9,043
Feb 15, 3 PM $0.00309
+0.26%
$71,632 $9,053
Feb 15, 2 PM $0.00308
+0.00%
$71,446 $9,069
Feb 15, 1 PM $0.00308
+0.00%
$71,446 $9,060
Feb 15, 12 PM $0.00308
-0.26%
$71,446 $9,169
Feb 15, 11 AM $0.00308
+0.00%
$71,446 $9,199