Web3war Historical Data

FPS Page 95
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.00308
+0.00%
$71,446 $9,199
Feb 15, 10 AM $0.00308
-0.26%
$71,446 $9,232
Feb 15, 9 AM $0.00309
+0.26%
$71,446 $9,279
Feb 15, 8 AM $0.00309
+0.00%
$71,632 $9,209
Feb 15, 7 AM $0.00307
-0.62%
$71,191 $9,274
Feb 15, 6 AM $0.00309
+0.26%
$71,632 $9,205
Feb 15, 5 AM $0.00308
+0.00%
$71,446 $9,350
Feb 15, 4 AM $0.00308
-0.26%
$71,632 $9,398
Feb 15, 3 AM $0.00309
-0.16%
$71,632 $9,475
Feb 15, 2 AM $0.0031
+0.06%
$71,794 $9,531
Feb 15, 1 AM $0.00309
+0.49%
$71,748 $9,634
Feb 15, 12 AM $0.00308
-0.36%
$71,655 $12,865
Feb 14, 11 PM $0.00309
+0.26%
$71,655 $14,182
Feb 14, 10 PM $0.00309
-0.68%
$71,655 $14,160
Feb 14, 9 PM $0.00311
+0.26%
$72,142 $14,049
Feb 14, 8 PM $0.0031
-0.26%
$71,956 $13,897
Feb 14, 7 PM $0.0031
-0.26%
$71,956 $14,217
Feb 14, 6 PM $0.00311
+0.26%
$72,142 $14,107
Feb 14, 5 PM $0.0031
-0.26%
$71,956 $14,102
Feb 14, 4 PM $0.00311
+0.06%
$72,142 $14,158
Feb 14, 3 PM $0.00311
+0.39%
$72,096 $14,357
Feb 14, 2 PM $0.0031
-0.10%
$72,003 $14,381
Feb 14, 1 PM $0.0031
-0.70%
$71,887 $14,308
Feb 14, 12 PM $0.00312
-0.13%
$72,397 $14,284
Feb 14, 11 AM $0.00313
+0.00%
$72,490 $14,273
Feb 14, 10 AM $0.00313
-0.26%
$72,490 $14,353
Feb 14, 9 AM $0.00313
+0.00%
$72,675 $14,282
Feb 14, 8 AM $0.00313
+0.26%
$72,675 $14,372
Feb 14, 7 AM $0.00313
+0.13%
$72,490 $14,388
Feb 14, 6 AM $0.00312
-0.79%
$72,397 $17,026
Feb 14, 5 AM $0.00315
-0.22%
$72,977 $19,840
Feb 14, 4 AM $0.00315
+0.22%
$73,139 $23,351
Feb 14, 3 AM $0.00315
+0.25%
$72,977 $24,664
Feb 14, 2 AM $0.00314
-0.57%
$72,791 $24,602
Feb 14, 1 AM $0.00316
-8.49%
$73,210 $29,738
Feb 14, 12 AM $0.00345
+10.33%
$80,003 $32,156
Feb 13, 11 PM $0.00313
+0.00%
$72,513 $30,737
Feb 13, 10 PM $0.00313
+0.00%
$72,513 $30,401
Feb 13, 9 PM $0.00313
+0.00%
$72,513 $30,115
Feb 13, 8 PM $0.00313
-0.26%
$72,513 $29,910
Feb 13, 7 PM $0.00313
+0.26%
$72,699 $29,237
Feb 13, 6 PM $0.00313
-0.26%
$72,513 $31,571
Feb 13, 5 PM $0.00313
+0.80%
$72,699 $32,926
Feb 13, 4 PM $0.00311
-0.70%
$72,119 $32,769
Feb 13, 3 PM $0.00313
+0.00%
$72,629 $32,629
Feb 13, 2 PM $0.00313
+0.22%
$72,629 $32,627
Feb 13, 1 PM $0.00312
+0.06%
$72,467 $33,469
Feb 13, 12 PM $0.00316
+0.48%
$73,348 $33,411
Feb 13, 11 AM $0.00315
-0.10%
$73,000 $33,358
Feb 13, 10 AM $0.00315
+0.00%
$73,070 $34,869